Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7217 | Ticks modelled | 156637 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 23962.33 | Gross profit | 32050.76 | Gross loss | -8088.43 |
Profit factor | 3.96 | Expected payoff | 63.90 | ||
Absolute drawdown | 465.38 | Maximal drawdown | 4496.27 (11.69%) | Relative drawdown | 15.83% (2511.21) |
Total trades | 375 | Short positions (won %) | 142 (81.69%) | Long positions (won %) | 233 (83.69%) |
Profit trades (% of total) | 311 (82.93%) | Loss trades (% of total) | 64 (17.07%) | ||
Largest | profit trade | 172.16 | loss trade | -171.52 | |
Average | profit trade | 103.06 | loss trade | -126.38 | |
Maximum | consecutive wins (profit in money) | 180 (18638.02) | consecutive losses (loss in money) | 20 (-2936.46) | |
Maximal | consecutive profit (count of wins) | 18638.02 (180) | consecutive loss (count of losses) | -2936.46 (20) | |
Average | consecutive wins | 62 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 12:00 | sell | 1 | 0.10 | 94.105 | 0.000 | 0.000 | ||
2 | 2023.09.01 12:00 | modify | 1 | 0.10 | 94.105 | 96.305 | 91.905 | ||
3 | 2023.09.01 13:00 | sell | 2 | 0.10 | 94.214 | 0.000 | 0.000 | ||
4 | 2023.09.01 13:00 | modify | 2 | 0.10 | 94.214 | 96.414 | 92.014 | ||
5 | 2023.09.01 14:00 | sell | 3 | 0.10 | 94.187 | 0.000 | 0.000 | ||
6 | 2023.09.01 14:00 | modify | 3 | 0.10 | 94.187 | 96.387 | 91.987 | ||
7 | 2023.09.01 15:00 | sell | 4 | 0.10 | 94.295 | 0.000 | 0.000 | ||
8 | 2023.09.01 15:00 | modify | 4 | 0.10 | 94.295 | 96.495 | 92.095 | ||
9 | 2023.09.01 16:00 | sell | 5 | 0.10 | 94.236 | 0.000 | 0.000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 94.236 | 96.436 | 92.036 | ||
11 | 2023.09.01 17:00 | sell | 6 | 0.10 | 94.242 | 0.000 | 0.000 | ||
12 | 2023.09.01 17:00 | modify | 6 | 0.10 | 94.242 | 96.442 | 92.042 | ||
13 | 2023.09.01 18:00 | sell | 7 | 0.10 | 94.274 | 0.000 | 0.000 | ||
14 | 2023.09.01 18:00 | modify | 7 | 0.10 | 94.274 | 96.474 | 92.074 | ||
15 | 2023.09.01 19:00 | sell | 8 | 0.10 | 94.282 | 0.000 | 0.000 | ||
16 | 2023.09.01 19:00 | modify | 8 | 0.10 | 94.282 | 96.482 | 92.082 | ||
17 | 2023.09.01 20:00 | sell | 9 | 0.10 | 94.265 | 0.000 | 0.000 | ||
18 | 2023.09.01 20:00 | modify | 9 | 0.10 | 94.265 | 96.465 | 92.065 | ||
19 | 2023.09.03 21:00 | sell | 10 | 0.10 | 94.105 | 0.000 | 0.000 | ||
20 | 2023.09.03 21:00 | modify | 10 | 0.10 | 94.105 | 96.305 | 91.905 | ||
21 | 2023.09.04 12:00 | sell | 11 | 0.10 | 94.650 | 0.000 | 0.000 | ||
22 | 2023.09.04 12:00 | modify | 11 | 0.10 | 94.650 | 96.850 | 92.450 | ||
23 | 2023.09.04 13:00 | sell | 12 | 0.10 | 94.612 | 0.000 | 0.000 | ||
24 | 2023.09.04 13:00 | modify | 12 | 0.10 | 94.612 | 96.812 | 92.412 | ||
25 | 2023.09.04 14:00 | sell | 13 | 0.10 | 94.597 | 0.000 | 0.000 | ||
26 | 2023.09.04 14:00 | modify | 13 | 0.10 | 94.597 | 96.797 | 92.397 | ||
27 | 2023.09.04 15:00 | sell | 14 | 0.10 | 94.548 | 0.000 | 0.000 | ||
28 | 2023.09.04 15:00 | modify | 14 | 0.10 | 94.548 | 96.748 | 92.348 | ||
29 | 2023.09.04 16:00 | sell | 15 | 0.10 | 94.602 | 0.000 | 0.000 | ||
30 | 2023.09.04 16:00 | modify | 15 | 0.10 | 94.602 | 96.802 | 92.402 | ||
31 | 2023.09.04 17:00 | sell | 16 | 0.10 | 94.622 | 0.000 | 0.000 | ||
32 | 2023.09.04 17:00 | modify | 16 | 0.10 | 94.622 | 96.822 | 92.422 | ||
33 | 2023.09.04 18:00 | sell | 17 | 0.10 | 94.625 | 0.000 | 0.000 | ||
34 | 2023.09.04 18:00 | modify | 17 | 0.10 | 94.625 | 96.825 | 92.425 | ||
35 | 2023.09.04 19:00 | sell | 18 | 0.10 | 94.620 | 0.000 | 0.000 | ||
36 | 2023.09.04 19:00 | modify | 18 | 0.10 | 94.620 | 96.820 | 92.420 | ||
37 | 2023.09.04 20:00 | sell | 19 | 0.10 | 94.627 | 0.000 | 0.000 | ||
38 | 2023.09.04 20:00 | modify | 19 | 0.10 | 94.627 | 96.827 | 92.427 | ||
39 | 2023.09.04 21:00 | sell | 20 | 0.10 | 94.614 | 0.000 | 0.000 | ||
40 | 2023.09.04 21:00 | modify | 20 | 0.10 | 94.614 | 96.814 | 92.414 | ||
41 | 2023.09.05 09:00 | close | 20 | 0.10 | 93.773 | 96.814 | 92.414 | 58.39 | 10058.39 |
42 | 2023.09.05 09:00 | close | 19 | 0.10 | 93.773 | 96.827 | 92.427 | 59.32 | 10117.71 |
43 | 2023.09.05 09:00 | close | 18 | 0.10 | 93.773 | 96.820 | 92.420 | 58.82 | 10176.52 |
44 | 2023.09.05 09:00 | close | 17 | 0.10 | 93.773 | 96.825 | 92.425 | 59.17 | 10235.69 |
45 | 2023.09.05 09:00 | close | 16 | 0.10 | 93.773 | 96.822 | 92.422 | 58.96 | 10294.65 |
46 | 2023.09.05 09:00 | close | 15 | 0.10 | 93.773 | 96.802 | 92.402 | 57.54 | 10352.19 |
47 | 2023.09.05 09:00 | close | 14 | 0.10 | 93.773 | 96.748 | 92.348 | 53.72 | 10405.91 |
48 | 2023.09.05 09:00 | close | 13 | 0.10 | 93.773 | 96.797 | 92.397 | 57.19 | 10463.09 |
49 | 2023.09.05 09:00 | close | 12 | 0.10 | 93.773 | 96.812 | 92.412 | 58.25 | 10521.34 |
50 | 2023.09.05 09:00 | close | 11 | 0.10 | 93.773 | 96.850 | 92.450 | 60.95 | 10582.29 |
51 | 2023.09.05 09:00 | close | 10 | 0.10 | 93.773 | 96.305 | 91.905 | 21.13 | 10603.42 |
52 | 2023.09.05 09:00 | close | 9 | 0.10 | 93.773 | 96.465 | 92.065 | 32.47 | 10635.88 |
53 | 2023.09.05 09:00 | close | 8 | 0.10 | 93.773 | 96.482 | 92.082 | 33.67 | 10669.55 |
54 | 2023.09.05 09:00 | close | 7 | 0.10 | 93.773 | 96.474 | 92.074 | 33.10 | 10702.64 |
55 | 2023.09.05 09:00 | close | 6 | 0.10 | 93.773 | 96.442 | 92.042 | 30.84 | 10733.48 |
56 | 2023.09.05 09:00 | close | 5 | 0.10 | 93.773 | 96.436 | 92.036 | 30.41 | 10763.89 |
57 | 2023.09.05 09:00 | close | 4 | 0.10 | 93.773 | 96.495 | 92.095 | 34.59 | 10798.47 |
58 | 2023.09.05 09:00 | close | 3 | 0.10 | 93.773 | 96.387 | 91.987 | 26.94 | 10825.41 |
59 | 2023.09.05 09:00 | close | 2 | 0.10 | 93.773 | 96.414 | 92.014 | 28.85 | 10854.25 |
60 | 2023.09.05 09:00 | close | 1 | 0.10 | 93.773 | 96.305 | 91.905 | 21.13 | 10875.38 |
61 | 2023.09.05 19:00 | buy | 21 | 0.10 | 94.328 | 0.000 | 0.000 | ||
62 | 2023.09.05 19:00 | modify | 21 | 0.10 | 94.328 | 92.128 | 96.528 | ||
63 | 2023.09.05 20:00 | buy | 22 | 0.10 | 94.255 | 0.000 | 0.000 | ||
64 | 2023.09.05 20:00 | modify | 22 | 0.10 | 94.255 | 92.055 | 96.455 | ||
65 | 2023.09.05 21:00 | buy | 23 | 0.10 | 94.234 | 0.000 | 0.000 | ||
66 | 2023.09.05 21:00 | modify | 23 | 0.10 | 94.234 | 92.034 | 96.434 | ||
67 | 2023.09.06 12:00 | buy | 24 | 0.10 | 94.193 | 0.000 | 0.000 | ||
68 | 2023.09.06 12:00 | modify | 24 | 0.10 | 94.193 | 91.993 | 96.393 | ||
69 | 2023.09.06 13:00 | buy | 25 | 0.10 | 94.105 | 0.000 | 0.000 | ||
70 | 2023.09.06 13:00 | modify | 25 | 0.10 | 94.105 | 91.905 | 96.305 | ||
71 | 2023.09.06 14:00 | buy | 26 | 0.10 | 94.189 | 0.000 | 0.000 | ||
72 | 2023.09.06 14:00 | modify | 26 | 0.10 | 94.189 | 91.989 | 96.389 | ||
73 | 2023.09.06 15:00 | buy | 27 | 0.10 | 94.136 | 0.000 | 0.000 | ||
74 | 2023.09.06 15:00 | modify | 27 | 0.10 | 94.136 | 91.936 | 96.336 | ||
75 | 2023.09.06 16:00 | buy | 28 | 0.10 | 94.251 | 0.000 | 0.000 | ||
76 | 2023.09.06 16:00 | modify | 28 | 0.10 | 94.251 | 92.051 | 96.451 | ||
77 | 2023.09.06 17:00 | buy | 29 | 0.10 | 94.164 | 0.000 | 0.000 | ||
78 | 2023.09.06 17:00 | modify | 29 | 0.10 | 94.164 | 91.964 | 96.364 | ||
79 | 2023.09.06 18:00 | buy | 30 | 0.10 | 94.230 | 0.000 | 0.000 | ||
80 | 2023.09.06 18:00 | modify | 30 | 0.10 | 94.230 | 92.030 | 96.430 | ||
81 | 2023.09.06 19:00 | buy | 31 | 0.10 | 94.234 | 0.000 | 0.000 | ||
82 | 2023.09.06 19:00 | modify | 31 | 0.10 | 94.234 | 92.034 | 96.434 | ||
83 | 2023.09.06 20:00 | buy | 32 | 0.10 | 94.245 | 0.000 | 0.000 | ||
84 | 2023.09.06 20:00 | modify | 32 | 0.10 | 94.245 | 92.045 | 96.445 | ||
85 | 2023.09.06 21:00 | buy | 33 | 0.10 | 94.243 | 0.000 | 0.000 | ||
86 | 2023.09.06 21:00 | modify | 33 | 0.10 | 94.243 | 92.043 | 96.443 | ||
87 | 2023.09.07 12:00 | buy | 34 | 0.10 | 94.003 | 0.000 | 0.000 | ||
88 | 2023.09.07 12:00 | modify | 34 | 0.10 | 94.003 | 91.803 | 96.203 | ||
89 | 2023.09.07 13:00 | buy | 35 | 0.10 | 94.141 | 0.000 | 0.000 | ||
90 | 2023.09.07 13:00 | modify | 35 | 0.10 | 94.141 | 91.941 | 96.341 | ||
91 | 2023.09.07 14:00 | buy | 36 | 0.10 | 93.997 | 0.000 | 0.000 | ||
92 | 2023.09.07 14:00 | modify | 36 | 0.10 | 93.997 | 91.797 | 96.197 | ||
93 | 2023.09.07 15:00 | buy | 37 | 0.10 | 93.818 | 0.000 | 0.000 | ||
94 | 2023.09.07 15:00 | modify | 37 | 0.10 | 93.818 | 91.618 | 96.018 | ||
95 | 2023.09.07 16:00 | buy | 38 | 0.10 | 93.882 | 0.000 | 0.000 | ||
96 | 2023.09.07 16:00 | modify | 38 | 0.10 | 93.882 | 91.682 | 96.082 | ||
97 | 2023.09.07 17:00 | buy | 39 | 0.10 | 93.817 | 0.000 | 0.000 | ||
98 | 2023.09.07 17:00 | modify | 39 | 0.10 | 93.817 | 91.617 | 96.017 | ||
99 | 2023.09.07 18:00 | buy | 40 | 0.10 | 93.957 | 0.000 | 0.000 | ||
100 | 2023.09.07 18:00 | modify | 40 | 0.10 | 93.957 | 91.757 | 96.157 | ||
101 | 2023.09.20 14:33 | t/p | 37 | 0.10 | 96.018 | 91.618 | 96.018 | 160.74 | 11036.12 |
102 | 2023.09.20 14:33 | t/p | 39 | 0.10 | 96.017 | 91.617 | 96.017 | 160.74 | 11196.87 |
103 | 2023.09.25 12:00 | buy | 41 | 0.10 | 95.516 | 0.000 | 0.000 | ||
104 | 2023.09.25 12:00 | modify | 41 | 0.10 | 95.516 | 93.316 | 97.716 | ||
105 | 2023.09.26 12:00 | buy | 42 | 0.10 | 95.415 | 0.000 | 0.000 | ||
106 | 2023.09.26 12:00 | modify | 42 | 0.10 | 95.415 | 93.215 | 97.615 | ||
107 | 2023.09.29 01:20 | t/p | 38 | 0.10 | 96.082 | 91.682 | 96.082 | 165.57 | 11362.44 |
108 | 2023.09.29 01:45 | t/p | 40 | 0.10 | 96.157 | 91.757 | 96.157 | 165.58 | 11528.02 |
109 | 2023.09.29 01:50 | t/p | 34 | 0.10 | 96.203 | 91.803 | 96.203 | 165.58 | 11693.59 |
110 | 2023.09.29 01:50 | t/p | 36 | 0.10 | 96.197 | 91.797 | 96.197 | 165.57 | 11859.16 |
111 | 2023.09.29 02:15 | t/p | 25 | 0.10 | 96.305 | 91.905 | 96.305 | 166.89 | 12026.05 |
112 | 2023.09.29 02:15 | t/p | 27 | 0.10 | 96.336 | 91.936 | 96.336 | 166.89 | 12192.94 |
113 | 2023.09.29 02:20 | t/p | 26 | 0.10 | 96.389 | 91.989 | 96.389 | 166.90 | 12359.83 |
114 | 2023.09.29 02:20 | t/p | 29 | 0.10 | 96.364 | 91.964 | 96.364 | 166.90 | 12526.73 |
115 | 2023.09.29 02:20 | t/p | 35 | 0.10 | 96.341 | 91.941 | 96.341 | 165.58 | 12692.31 |
116 | 2023.09.29 02:40 | t/p | 24 | 0.10 | 96.393 | 91.993 | 96.393 | 166.89 | 12859.20 |
117 | 2023.09.29 02:45 | t/p | 22 | 0.10 | 96.455 | 92.055 | 96.455 | 167.33 | 13026.52 |
118 | 2023.09.29 02:45 | t/p | 23 | 0.10 | 96.434 | 92.034 | 96.434 | 167.34 | 13193.86 |
119 | 2023.09.29 02:45 | t/p | 28 | 0.10 | 96.451 | 92.051 | 96.451 | 166.89 | 13360.75 |
120 | 2023.09.29 02:45 | t/p | 30 | 0.10 | 96.430 | 92.030 | 96.430 | 166.89 | 13527.64 |
121 | 2023.09.29 02:45 | t/p | 31 | 0.10 | 96.434 | 92.034 | 96.434 | 166.90 | 13694.53 |
122 | 2023.09.29 02:45 | t/p | 32 | 0.10 | 96.445 | 92.045 | 96.445 | 166.90 | 13861.43 |
123 | 2023.09.29 02:45 | t/p | 33 | 0.10 | 96.443 | 92.043 | 96.443 | 166.89 | 14028.32 |
124 | 2023.09.29 05:00 | close | 42 | 0.10 | 96.433 | 93.215 | 97.615 | 74.34 | 14102.66 |
125 | 2023.09.29 05:00 | close | 41 | 0.10 | 96.433 | 93.316 | 97.716 | 67.62 | 14170.27 |
126 | 2023.09.29 05:00 | close | 21 | 0.10 | 96.433 | 92.128 | 96.528 | 160.60 | 14330.87 |
127 | 2023.10.05 13:00 | buy | 43 | 0.10 | 94.490 | 0.000 | 0.000 | ||
128 | 2023.10.05 13:00 | modify | 43 | 0.10 | 94.490 | 92.290 | 96.690 | ||
129 | 2023.10.05 14:00 | buy | 44 | 0.10 | 94.425 | 0.000 | 0.000 | ||
130 | 2023.10.05 14:00 | modify | 44 | 0.10 | 94.425 | 92.225 | 96.625 | ||
131 | 2023.10.05 15:00 | buy | 45 | 0.10 | 94.396 | 0.000 | 0.000 | ||
132 | 2023.10.05 15:00 | modify | 45 | 0.10 | 94.396 | 92.196 | 96.596 | ||
133 | 2023.10.05 16:00 | buy | 46 | 0.10 | 94.267 | 0.000 | 0.000 | ||
134 | 2023.10.05 16:00 | modify | 46 | 0.10 | 94.267 | 92.067 | 96.467 | ||
135 | 2023.10.05 17:00 | buy | 47 | 0.10 | 94.391 | 0.000 | 0.000 | ||
136 | 2023.10.05 17:00 | modify | 47 | 0.10 | 94.391 | 92.191 | 96.591 | ||
137 | 2023.10.05 18:00 | buy | 48 | 0.10 | 94.494 | 0.000 | 0.000 | ||
138 | 2023.10.05 18:00 | modify | 48 | 0.10 | 94.494 | 92.294 | 96.694 | ||
139 | 2023.10.05 19:00 | buy | 49 | 0.10 | 94.575 | 0.000 | 0.000 | ||
140 | 2023.10.05 19:00 | modify | 49 | 0.10 | 94.575 | 92.375 | 96.775 | ||
141 | 2023.10.05 20:00 | buy | 50 | 0.10 | 94.622 | 0.000 | 0.000 | ||
142 | 2023.10.05 20:00 | modify | 50 | 0.10 | 94.622 | 92.422 | 96.822 | ||
143 | 2023.10.05 21:00 | buy | 51 | 0.10 | 94.604 | 0.000 | 0.000 | ||
144 | 2023.10.05 21:00 | modify | 51 | 0.10 | 94.604 | 92.404 | 96.804 | ||
145 | 2023.10.06 12:00 | buy | 52 | 0.10 | 94.804 | 0.000 | 0.000 | ||
146 | 2023.10.06 12:00 | modify | 52 | 0.10 | 94.804 | 92.604 | 97.004 | ||
147 | 2023.10.06 13:00 | buy | 53 | 0.10 | 94.545 | 0.000 | 0.000 | ||
148 | 2023.10.06 13:00 | modify | 53 | 0.10 | 94.545 | 92.345 | 96.745 | ||
149 | 2023.10.06 14:00 | buy | 54 | 0.10 | 94.657 | 0.000 | 0.000 | ||
150 | 2023.10.06 14:00 | modify | 54 | 0.10 | 94.657 | 92.457 | 96.857 | ||
151 | 2023.10.06 15:00 | buy | 55 | 0.10 | 94.875 | 0.000 | 0.000 | ||
152 | 2023.10.06 15:00 | modify | 55 | 0.10 | 94.875 | 92.675 | 97.075 | ||
153 | 2023.10.06 16:00 | buy | 56 | 0.10 | 95.332 | 0.000 | 0.000 | ||
154 | 2023.10.06 16:00 | modify | 56 | 0.10 | 95.332 | 93.132 | 97.532 | ||
155 | 2023.10.06 17:00 | buy | 57 | 0.10 | 95.268 | 0.000 | 0.000 | ||
156 | 2023.10.06 17:00 | modify | 57 | 0.10 | 95.268 | 93.068 | 97.468 | ||
157 | 2023.10.06 18:00 | buy | 58 | 0.10 | 95.432 | 0.000 | 0.000 | ||
158 | 2023.10.06 18:00 | modify | 58 | 0.10 | 95.432 | 93.232 | 97.632 | ||
159 | 2023.10.06 19:00 | buy | 59 | 0.10 | 95.544 | 0.000 | 0.000 | ||
160 | 2023.10.06 19:00 | modify | 59 | 0.10 | 95.544 | 93.344 | 97.744 | ||
161 | 2023.10.09 12:00 | buy | 60 | 0.10 | 94.952 | 0.000 | 0.000 | ||
162 | 2023.10.09 12:00 | modify | 60 | 0.10 | 94.952 | 92.752 | 97.152 | ||
163 | 2023.10.09 13:00 | buy | 61 | 0.10 | 94.942 | 0.000 | 0.000 | ||
164 | 2023.10.09 13:00 | modify | 61 | 0.10 | 94.942 | 92.742 | 97.142 | ||
165 | 2023.10.09 14:00 | buy | 62 | 0.10 | 95.003 | 0.000 | 0.000 | ||
166 | 2023.10.09 14:00 | modify | 62 | 0.10 | 95.003 | 92.803 | 97.203 | ||
167 | 2023.11.01 14:50 | t/p | 46 | 0.10 | 96.467 | 92.067 | 96.467 | 166.89 | 14497.76 |
168 | 2023.11.01 15:00 | buy | 63 | 0.10 | 96.443 | 0.000 | 0.000 | ||
169 | 2023.11.01 15:00 | modify | 63 | 0.10 | 96.443 | 94.243 | 98.643 | ||
170 | 2023.11.01 22:15 | t/p | 44 | 0.10 | 96.625 | 92.225 | 96.625 | 166.89 | 14664.64 |
171 | 2023.11.01 22:15 | t/p | 45 | 0.10 | 96.596 | 92.196 | 96.596 | 166.90 | 14831.54 |
172 | 2023.11.01 22:15 | t/p | 47 | 0.10 | 96.591 | 92.191 | 96.591 | 166.89 | 14998.43 |
173 | 2023.11.01 23:20 | t/p | 43 | 0.10 | 96.690 | 92.290 | 96.690 | 166.90 | 15165.33 |
174 | 2023.11.01 23:20 | t/p | 48 | 0.10 | 96.694 | 92.294 | 96.694 | 166.89 | 15332.21 |
175 | 2023.11.02 00:02 | t/p | 53 | 0.10 | 96.745 | 92.345 | 96.745 | 167.77 | 15499.98 |
176 | 2023.11.02 08:50 | t/p | 49 | 0.10 | 96.775 | 92.375 | 96.775 | 168.21 | 15668.18 |
177 | 2023.11.02 08:50 | t/p | 51 | 0.10 | 96.804 | 92.404 | 96.804 | 168.22 | 15836.40 |
178 | 2023.11.02 09:45 | t/p | 50 | 0.10 | 96.822 | 92.422 | 96.822 | 168.21 | 16004.61 |
179 | 2023.11.02 09:50 | t/p | 54 | 0.10 | 96.857 | 92.457 | 96.857 | 167.77 | 16172.37 |
180 | 2023.11.03 12:45 | t/p | 52 | 0.10 | 97.004 | 92.604 | 97.004 | 168.21 | 16340.58 |
181 | 2023.11.03 12:50 | t/p | 55 | 0.10 | 97.075 | 92.675 | 97.075 | 168.21 | 16508.78 |
182 | 2023.11.03 12:50 | t/p | 60 | 0.10 | 97.152 | 92.752 | 97.152 | 167.78 | 16676.56 |
183 | 2023.11.03 12:50 | t/p | 61 | 0.10 | 97.142 | 92.742 | 97.142 | 167.77 | 16844.33 |
184 | 2023.11.03 16:40 | t/p | 62 | 0.10 | 97.203 | 92.803 | 97.203 | 167.77 | 17012.09 |
185 | 2023.11.06 00:45 | t/p | 57 | 0.10 | 97.468 | 93.068 | 97.468 | 168.65 | 17180.74 |
186 | 2023.11.07 03:37 | t/p | 56 | 0.10 | 97.532 | 93.132 | 97.532 | 169.09 | 17349.83 |
187 | 2023.11.08 12:00 | buy | 64 | 0.10 | 97.001 | 0.000 | 0.000 | ||
188 | 2023.11.08 12:00 | modify | 64 | 0.10 | 97.001 | 94.801 | 99.201 | ||
189 | 2023.11.08 13:00 | buy | 65 | 0.10 | 96.975 | 0.000 | 0.000 | ||
190 | 2023.11.08 13:00 | modify | 65 | 0.10 | 96.975 | 94.775 | 99.175 | ||
191 | 2023.11.08 14:00 | buy | 66 | 0.10 | 97.011 | 0.000 | 0.000 | ||
192 | 2023.11.08 14:00 | modify | 66 | 0.10 | 97.011 | 94.811 | 99.211 | ||
193 | 2023.11.08 15:00 | buy | 67 | 0.10 | 97.012 | 0.000 | 0.000 | ||
194 | 2023.11.08 15:00 | modify | 67 | 0.10 | 97.012 | 94.812 | 99.212 | ||
195 | 2023.11.08 16:00 | buy | 68 | 0.10 | 96.803 | 0.000 | 0.000 | ||
196 | 2023.11.08 16:00 | modify | 68 | 0.10 | 96.803 | 94.603 | 99.003 | ||
197 | 2023.11.08 17:00 | buy | 69 | 0.10 | 96.814 | 0.000 | 0.000 | ||
198 | 2023.11.08 17:00 | modify | 69 | 0.10 | 96.814 | 94.614 | 99.014 | ||
199 | 2023.11.08 18:00 | buy | 70 | 0.10 | 96.793 | 0.000 | 0.000 | ||
200 | 2023.11.08 18:00 | modify | 70 | 0.10 | 96.793 | 94.593 | 98.993 | ||
201 | 2023.11.08 19:00 | buy | 71 | 0.10 | 96.787 | 0.000 | 0.000 | ||
202 | 2023.11.08 19:00 | modify | 71 | 0.10 | 96.787 | 94.587 | 98.987 | ||
203 | 2023.11.08 20:00 | buy | 72 | 0.10 | 96.688 | 0.000 | 0.000 | ||
204 | 2023.11.08 20:00 | modify | 72 | 0.10 | 96.688 | 94.488 | 98.888 | ||
205 | 2023.11.08 21:00 | buy | 73 | 0.10 | 96.710 | 0.000 | 0.000 | ||
206 | 2023.11.08 21:00 | modify | 73 | 0.10 | 96.710 | 94.510 | 98.910 | ||
207 | 2023.11.09 12:00 | buy | 74 | 0.10 | 96.729 | 0.000 | 0.000 | ||
208 | 2023.11.09 12:00 | modify | 74 | 0.10 | 96.729 | 94.529 | 98.929 | ||
209 | 2023.11.09 13:00 | buy | 75 | 0.10 | 96.753 | 0.000 | 0.000 | ||
210 | 2023.11.09 13:00 | modify | 75 | 0.10 | 96.753 | 94.553 | 98.953 | ||
211 | 2023.11.09 14:00 | buy | 76 | 0.10 | 96.840 | 0.000 | 0.000 | ||
212 | 2023.11.09 14:00 | modify | 76 | 0.10 | 96.840 | 94.640 | 99.040 | ||
213 | 2023.11.09 15:00 | buy | 77 | 0.10 | 96.975 | 0.000 | 0.000 | ||
214 | 2023.11.09 15:00 | modify | 77 | 0.10 | 96.975 | 94.775 | 99.175 | ||
215 | 2023.11.09 16:00 | buy | 78 | 0.10 | 97.011 | 0.000 | 0.000 | ||
216 | 2023.11.09 16:00 | modify | 78 | 0.10 | 97.011 | 94.811 | 99.211 | ||
217 | 2023.11.09 17:00 | buy | 79 | 0.10 | 96.981 | 0.000 | 0.000 | ||
218 | 2023.11.09 17:00 | modify | 79 | 0.10 | 96.981 | 94.781 | 99.181 | ||
219 | 2023.11.09 18:00 | buy | 80 | 0.10 | 96.907 | 0.000 | 0.000 | ||
220 | 2023.11.09 18:00 | modify | 80 | 0.10 | 96.907 | 94.707 | 99.107 | ||
221 | 2023.11.14 14:45 | t/p | 58 | 0.10 | 97.632 | 93.232 | 97.632 | 172.16 | 17521.99 |
222 | 2023.11.14 15:20 | t/p | 59 | 0.10 | 97.744 | 93.344 | 97.744 | 172.16 | 17694.15 |
223 | 2023.11.14 21:00 | sell | 81 | 0.10 | 97.774 | 0.000 | 0.000 | ||
224 | 2023.11.14 21:00 | modify | 81 | 0.10 | 97.774 | 99.974 | 95.574 | ||
225 | 2023.11.14 21:00 | close | 80 | 0.10 | 97.774 | 94.707 | 99.107 | 62.76 | 17756.91 |
226 | 2023.11.14 21:00 | close | 79 | 0.10 | 97.774 | 94.781 | 99.181 | 57.51 | 17814.42 |
227 | 2023.11.14 21:00 | close | 78 | 0.10 | 97.774 | 94.811 | 99.211 | 55.39 | 17869.81 |
228 | 2023.11.14 21:00 | close | 77 | 0.10 | 97.774 | 94.775 | 99.175 | 57.94 | 17927.75 |
229 | 2023.11.14 21:00 | close | 76 | 0.10 | 97.774 | 94.640 | 99.040 | 67.50 | 17995.25 |
230 | 2023.11.14 21:00 | close | 75 | 0.10 | 97.774 | 94.553 | 98.953 | 73.67 | 18068.92 |
231 | 2023.11.14 21:00 | close | 74 | 0.10 | 97.774 | 94.529 | 98.929 | 75.37 | 18144.28 |
232 | 2023.11.14 21:00 | close | 73 | 0.10 | 97.774 | 94.510 | 98.910 | 78.04 | 18222.32 |
233 | 2023.11.14 21:00 | close | 72 | 0.10 | 97.774 | 94.488 | 98.888 | 79.59 | 18301.91 |
234 | 2023.11.14 21:00 | close | 71 | 0.10 | 97.774 | 94.587 | 98.987 | 72.58 | 18374.48 |
235 | 2023.11.14 21:00 | close | 70 | 0.10 | 97.774 | 94.593 | 98.993 | 72.15 | 18446.63 |
236 | 2023.11.14 21:00 | close | 69 | 0.10 | 97.774 | 94.614 | 99.014 | 70.67 | 18517.30 |
237 | 2023.11.14 21:00 | close | 68 | 0.10 | 97.774 | 94.603 | 99.003 | 71.45 | 18588.75 |
238 | 2023.11.14 21:00 | close | 67 | 0.10 | 97.774 | 94.812 | 99.212 | 56.63 | 18645.37 |
239 | 2023.11.14 21:00 | close | 66 | 0.10 | 97.774 | 94.811 | 99.211 | 56.71 | 18702.08 |
240 | 2023.11.14 21:00 | close | 65 | 0.10 | 97.774 | 94.775 | 99.175 | 59.26 | 18761.34 |
241 | 2023.11.14 21:00 | close | 64 | 0.10 | 97.774 | 94.801 | 99.201 | 57.41 | 18818.74 |
242 | 2023.11.14 21:00 | close | 63 | 0.10 | 97.774 | 94.243 | 98.643 | 100.03 | 18918.78 |
243 | 2023.11.15 12:00 | sell | 82 | 0.10 | 98.116 | 0.000 | 0.000 | ||
244 | 2023.11.15 12:00 | modify | 82 | 0.10 | 98.116 | 100.316 | 95.916 | ||
245 | 2023.11.15 13:00 | sell | 83 | 0.10 | 98.151 | 0.000 | 0.000 | ||
246 | 2023.11.15 13:00 | modify | 83 | 0.10 | 98.151 | 100.351 | 95.951 | ||
247 | 2023.11.15 14:00 | sell | 84 | 0.10 | 98.139 | 0.000 | 0.000 | ||
248 | 2023.11.15 14:00 | modify | 84 | 0.10 | 98.139 | 100.339 | 95.939 | ||
249 | 2023.11.20 12:00 | sell | 85 | 0.10 | 97.120 | 0.000 | 0.000 | ||
250 | 2023.11.20 12:00 | modify | 85 | 0.10 | 97.120 | 99.320 | 94.920 | ||
251 | 2023.11.20 13:00 | sell | 86 | 0.10 | 97.210 | 0.000 | 0.000 | ||
252 | 2023.11.20 13:00 | modify | 86 | 0.10 | 97.210 | 99.410 | 95.010 | ||
253 | 2023.11.20 14:00 | sell | 87 | 0.10 | 97.256 | 0.000 | 0.000 | ||
254 | 2023.11.20 14:00 | modify | 87 | 0.10 | 97.256 | 99.456 | 95.056 | ||
255 | 2023.11.20 15:00 | sell | 88 | 0.10 | 97.130 | 0.000 | 0.000 | ||
256 | 2023.11.20 15:00 | modify | 88 | 0.10 | 97.130 | 99.330 | 94.930 | ||
257 | 2023.11.20 16:00 | sell | 89 | 0.10 | 97.120 | 0.000 | 0.000 | ||
258 | 2023.11.20 16:00 | modify | 89 | 0.10 | 97.120 | 99.320 | 94.920 | ||
259 | 2023.11.20 17:00 | sell | 90 | 0.10 | 97.202 | 0.000 | 0.000 | ||
260 | 2023.11.20 17:00 | modify | 90 | 0.10 | 97.202 | 99.402 | 95.002 | ||
261 | 2023.11.20 18:00 | sell | 91 | 0.10 | 97.156 | 0.000 | 0.000 | ||
262 | 2023.11.20 18:00 | modify | 91 | 0.10 | 97.156 | 99.356 | 94.956 | ||
263 | 2023.11.20 19:00 | sell | 92 | 0.10 | 97.302 | 0.000 | 0.000 | ||
264 | 2023.11.20 19:00 | modify | 92 | 0.10 | 97.302 | 99.502 | 95.102 | ||
265 | 2023.11.20 20:00 | sell | 93 | 0.10 | 97.327 | 0.000 | 0.000 | ||
266 | 2023.11.20 20:00 | modify | 93 | 0.10 | 97.327 | 99.527 | 95.127 | ||
267 | 2023.11.20 21:00 | sell | 94 | 0.10 | 97.331 | 0.000 | 0.000 | ||
268 | 2023.11.20 21:00 | modify | 94 | 0.10 | 97.331 | 99.531 | 95.131 | ||
269 | 2023.11.21 12:00 | sell | 95 | 0.10 | 97.023 | 0.000 | 0.000 | ||
270 | 2023.11.21 12:00 | modify | 95 | 0.10 | 97.023 | 99.223 | 94.823 | ||
271 | 2023.11.21 13:00 | sell | 96 | 0.10 | 97.028 | 0.000 | 0.000 | ||
272 | 2023.11.21 13:00 | modify | 96 | 0.10 | 97.028 | 99.228 | 94.828 | ||
273 | 2023.11.21 14:00 | sell | 97 | 0.10 | 96.979 | 0.000 | 0.000 | ||
274 | 2023.11.21 14:00 | modify | 97 | 0.10 | 96.979 | 99.179 | 94.779 | ||
275 | 2023.11.21 15:00 | sell | 98 | 0.10 | 97.149 | 0.000 | 0.000 | ||
276 | 2023.11.21 15:00 | modify | 98 | 0.10 | 97.149 | 99.349 | 94.949 | ||
277 | 2023.11.21 16:00 | sell | 99 | 0.10 | 96.983 | 0.000 | 0.000 | ||
278 | 2023.11.21 16:00 | modify | 99 | 0.10 | 96.983 | 99.183 | 94.783 | ||
279 | 2023.11.21 17:00 | sell | 100 | 0.10 | 97.105 | 0.000 | 0.000 | ||
280 | 2023.11.21 17:00 | modify | 100 | 0.10 | 97.105 | 99.305 | 94.905 | ||
281 | 2023.12.07 02:50 | t/p | 83 | 0.10 | 95.951 | 100.351 | 95.951 | 127.03 | 19045.81 |
282 | 2023.12.07 03:40 | t/p | 84 | 0.10 | 95.939 | 100.339 | 95.939 | 127.03 | 19172.84 |
283 | 2023.12.07 03:45 | t/p | 82 | 0.10 | 95.916 | 100.316 | 95.916 | 127.03 | 19299.87 |
284 | 2023.12.07 07:50 | t/p | 81 | 0.10 | 95.574 | 99.974 | 95.574 | 125.83 | 19425.70 |
285 | 2023.12.07 10:15 | t/p | 92 | 0.10 | 95.102 | 99.502 | 95.102 | 133.05 | 19558.75 |
286 | 2023.12.07 10:15 | t/p | 93 | 0.10 | 95.127 | 99.527 | 95.127 | 133.05 | 19691.80 |
287 | 2023.12.07 10:15 | t/p | 94 | 0.10 | 95.131 | 99.531 | 95.131 | 133.04 | 19824.84 |
288 | 2023.12.07 10:20 | t/p | 86 | 0.10 | 95.010 | 99.410 | 95.010 | 133.05 | 19957.90 |
289 | 2023.12.07 10:20 | t/p | 87 | 0.10 | 95.056 | 99.456 | 95.056 | 133.05 | 20090.95 |
290 | 2023.12.07 10:20 | t/p | 90 | 0.10 | 95.002 | 99.402 | 95.002 | 133.04 | 20223.99 |
291 | 2023.12.07 14:00 | close | 100 | 0.10 | 95.383 | 99.305 | 94.905 | 100.38 | 20324.37 |
292 | 2023.12.07 14:00 | close | 99 | 0.10 | 95.383 | 99.183 | 94.783 | 91.73 | 20416.10 |
293 | 2023.12.07 14:00 | close | 98 | 0.10 | 95.383 | 99.349 | 94.949 | 103.49 | 20519.60 |
294 | 2023.12.07 14:00 | close | 97 | 0.10 | 95.383 | 99.179 | 94.779 | 91.45 | 20611.05 |
295 | 2023.12.07 14:00 | close | 96 | 0.10 | 95.383 | 99.228 | 94.828 | 94.92 | 20705.98 |
296 | 2023.12.07 14:00 | close | 95 | 0.10 | 95.383 | 99.223 | 94.823 | 94.57 | 20800.55 |
297 | 2023.12.07 14:00 | close | 91 | 0.10 | 95.383 | 99.356 | 94.956 | 102.79 | 20903.34 |
298 | 2023.12.07 14:00 | close | 89 | 0.10 | 95.383 | 99.320 | 94.920 | 100.24 | 21003.58 |
299 | 2023.12.07 14:00 | close | 88 | 0.10 | 95.383 | 99.330 | 94.930 | 100.95 | 21104.53 |
300 | 2023.12.07 14:00 | close | 85 | 0.10 | 95.383 | 99.320 | 94.920 | 100.24 | 21204.77 |
301 | 2023.12.12 12:00 | buy | 101 | 0.10 | 95.689 | 0.000 | 0.000 | ||
302 | 2023.12.12 12:00 | modify | 101 | 0.10 | 95.689 | 93.489 | 97.889 | ||
303 | 2023.12.13 17:00 | buy | 102 | 0.10 | 95.569 | 0.000 | 0.000 | ||
304 | 2023.12.13 17:00 | modify | 102 | 0.10 | 95.569 | 93.369 | 97.769 | ||
305 | 2023.12.13 18:00 | buy | 103 | 0.10 | 95.496 | 0.000 | 0.000 | ||
306 | 2023.12.13 18:00 | modify | 103 | 0.10 | 95.496 | 93.296 | 97.696 | ||
307 | 2023.12.13 19:00 | buy | 104 | 0.10 | 95.361 | 0.000 | 0.000 | ||
308 | 2023.12.13 19:00 | modify | 104 | 0.10 | 95.361 | 93.161 | 97.561 | ||
309 | 2023.12.13 20:00 | buy | 105 | 0.10 | 95.432 | 0.000 | 0.000 | ||
310 | 2023.12.13 20:00 | modify | 105 | 0.10 | 95.432 | 93.232 | 97.632 | ||
311 | 2023.12.13 21:00 | buy | 106 | 0.10 | 95.385 | 0.000 | 0.000 | ||
312 | 2023.12.13 21:00 | modify | 106 | 0.10 | 95.385 | 93.185 | 97.585 | ||
313 | 2023.12.14 17:00 | buy | 107 | 0.10 | 95.033 | 0.000 | 0.000 | ||
314 | 2023.12.14 17:00 | modify | 107 | 0.10 | 95.033 | 92.833 | 97.233 | ||
315 | 2023.12.14 18:00 | buy | 108 | 0.10 | 95.067 | 0.000 | 0.000 | ||
316 | 2023.12.14 18:00 | modify | 108 | 0.10 | 95.067 | 92.867 | 97.267 | ||
317 | 2023.12.14 19:00 | buy | 109 | 0.10 | 94.979 | 0.000 | 0.000 | ||
318 | 2023.12.14 19:00 | modify | 109 | 0.10 | 94.979 | 92.779 | 97.179 | ||
319 | 2023.12.14 20:00 | buy | 110 | 0.10 | 95.079 | 0.000 | 0.000 | ||
320 | 2023.12.14 20:00 | modify | 110 | 0.10 | 95.079 | 92.879 | 97.279 | ||
321 | 2023.12.14 21:00 | buy | 111 | 0.10 | 95.039 | 0.000 | 0.000 | ||
322 | 2023.12.14 21:00 | modify | 111 | 0.10 | 95.039 | 92.839 | 97.239 | ||
323 | 2023.12.15 12:00 | buy | 112 | 0.10 | 95.241 | 0.000 | 0.000 | ||
324 | 2023.12.15 12:00 | modify | 112 | 0.10 | 95.241 | 93.041 | 97.441 | ||
325 | 2023.12.15 13:00 | buy | 113 | 0.10 | 95.040 | 0.000 | 0.000 | ||
326 | 2023.12.15 13:00 | modify | 113 | 0.10 | 95.040 | 92.840 | 97.240 | ||
327 | 2023.12.15 14:00 | buy | 114 | 0.10 | 94.973 | 0.000 | 0.000 | ||
328 | 2023.12.15 14:00 | modify | 114 | 0.10 | 94.973 | 92.773 | 97.173 | ||
329 | 2023.12.15 15:00 | buy | 115 | 0.10 | 94.938 | 0.000 | 0.000 | ||
330 | 2023.12.15 15:00 | modify | 115 | 0.10 | 94.938 | 92.738 | 97.138 | ||
331 | 2023.12.15 16:00 | buy | 116 | 0.10 | 95.286 | 0.000 | 0.000 | ||
332 | 2023.12.15 16:00 | modify | 116 | 0.10 | 95.286 | 93.086 | 97.486 | ||
333 | 2023.12.15 17:00 | buy | 117 | 0.10 | 95.227 | 0.000 | 0.000 | ||
334 | 2023.12.15 17:00 | modify | 117 | 0.10 | 95.227 | 93.027 | 97.427 | ||
335 | 2023.12.15 18:00 | buy | 118 | 0.10 | 95.330 | 0.000 | 0.000 | ||
336 | 2023.12.15 18:00 | modify | 118 | 0.10 | 95.330 | 93.130 | 97.530 | ||
337 | 2023.12.15 19:00 | buy | 119 | 0.10 | 95.246 | 0.000 | 0.000 | ||
338 | 2023.12.15 19:00 | modify | 119 | 0.10 | 95.246 | 93.046 | 97.446 | ||
339 | 2023.12.15 20:00 | buy | 120 | 0.10 | 95.380 | 0.000 | 0.000 | ||
340 | 2023.12.15 20:00 | modify | 120 | 0.10 | 95.380 | 93.180 | 97.580 | ||
341 | 2023.12.19 08:20 | t/p | 115 | 0.10 | 97.138 | 92.738 | 97.138 | 156.78 | 21361.55 |
342 | 2023.12.19 08:40 | t/p | 109 | 0.10 | 97.179 | 92.779 | 97.179 | 157.22 | 21518.77 |
343 | 2023.12.19 08:40 | t/p | 114 | 0.10 | 97.173 | 92.773 | 97.173 | 156.78 | 21675.55 |
344 | 2023.12.19 08:45 | t/p | 107 | 0.10 | 97.233 | 92.833 | 97.233 | 157.23 | 21832.78 |
345 | 2023.12.19 08:45 | t/p | 111 | 0.10 | 97.239 | 92.839 | 97.239 | 157.22 | 21990.00 |
346 | 2023.12.19 08:45 | t/p | 113 | 0.10 | 97.240 | 92.840 | 97.240 | 156.78 | 22146.78 |
347 | 2023.12.19 08:50 | t/p | 108 | 0.10 | 97.267 | 92.867 | 97.267 | 157.23 | 22304.01 |
348 | 2023.12.19 08:50 | t/p | 110 | 0.10 | 97.279 | 92.879 | 97.279 | 157.23 | 22461.23 |
349 | 2023.12.19 10:20 | t/p | 112 | 0.10 | 97.441 | 93.041 | 97.441 | 156.79 | 22618.02 |
350 | 2023.12.19 10:20 | t/p | 117 | 0.10 | 97.427 | 93.027 | 97.427 | 156.78 | 22774.80 |
351 | 2023.12.19 10:20 | t/p | 119 | 0.10 | 97.446 | 93.046 | 97.446 | 156.78 | 22931.58 |
352 | 2023.12.19 10:45 | t/p | 116 | 0.10 | 97.486 | 93.086 | 97.486 | 156.79 | 23088.37 |
353 | 2023.12.19 10:45 | t/p | 118 | 0.10 | 97.530 | 93.130 | 97.530 | 156.78 | 23245.15 |
354 | 2023.12.19 10:50 | t/p | 104 | 0.10 | 97.561 | 93.161 | 97.561 | 158.54 | 23403.69 |
355 | 2023.12.19 10:50 | t/p | 120 | 0.10 | 97.580 | 93.180 | 97.580 | 156.79 | 23560.47 |
356 | 2023.12.19 13:00 | close | 106 | 0.10 | 97.231 | 93.185 | 97.585 | 133.45 | 23693.92 |
357 | 2023.12.19 13:00 | close | 105 | 0.10 | 97.231 | 93.232 | 97.632 | 130.12 | 23824.04 |
358 | 2023.12.19 13:00 | close | 103 | 0.10 | 97.231 | 93.296 | 97.696 | 125.59 | 23949.63 |
359 | 2023.12.19 13:00 | close | 102 | 0.10 | 97.231 | 93.369 | 97.769 | 120.41 | 24070.03 |
360 | 2023.12.19 13:00 | close | 101 | 0.10 | 97.231 | 93.489 | 97.889 | 112.35 | 24182.38 |
361 | 2023.12.20 12:00 | sell | 121 | 0.10 | 97.072 | 0.000 | 0.000 | ||
362 | 2023.12.20 12:00 | modify | 121 | 0.10 | 97.072 | 99.272 | 94.872 | ||
363 | 2023.12.20 13:00 | sell | 122 | 0.10 | 97.046 | 0.000 | 0.000 | ||
364 | 2023.12.20 13:00 | modify | 122 | 0.10 | 97.046 | 99.246 | 94.846 | ||
365 | 2023.12.20 14:00 | sell | 123 | 0.10 | 97.051 | 0.000 | 0.000 | ||
366 | 2023.12.20 14:00 | modify | 123 | 0.10 | 97.051 | 99.251 | 94.851 | ||
367 | 2023.12.20 15:00 | sell | 124 | 0.10 | 97.062 | 0.000 | 0.000 | ||
368 | 2023.12.20 15:00 | modify | 124 | 0.10 | 97.062 | 99.262 | 94.862 | ||
369 | 2023.12.20 16:00 | sell | 125 | 0.10 | 97.290 | 0.000 | 0.000 | ||
370 | 2023.12.20 16:00 | modify | 125 | 0.10 | 97.290 | 99.490 | 95.090 | ||
371 | 2023.12.20 17:00 | sell | 126 | 0.10 | 97.231 | 0.000 | 0.000 | ||
372 | 2023.12.20 17:00 | modify | 126 | 0.10 | 97.231 | 99.431 | 95.031 | ||
373 | 2023.12.20 18:00 | sell | 127 | 0.10 | 97.364 | 0.000 | 0.000 | ||
374 | 2023.12.20 18:00 | modify | 127 | 0.10 | 97.364 | 99.564 | 95.164 | ||
375 | 2023.12.20 19:00 | sell | 128 | 0.10 | 97.292 | 0.000 | 0.000 | ||
376 | 2023.12.20 19:00 | modify | 128 | 0.10 | 97.292 | 99.492 | 95.092 | ||
377 | 2023.12.20 20:00 | sell | 129 | 0.10 | 97.019 | 0.000 | 0.000 | ||
378 | 2023.12.20 20:00 | modify | 129 | 0.10 | 97.019 | 99.219 | 94.819 | ||
379 | 2023.12.20 21:00 | sell | 130 | 0.10 | 96.671 | 0.000 | 0.000 | ||
380 | 2023.12.20 21:00 | modify | 130 | 0.10 | 96.671 | 98.871 | 94.471 | ||
381 | 2023.12.22 12:00 | sell | 131 | 0.10 | 96.665 | 0.000 | 0.000 | ||
382 | 2023.12.22 12:00 | modify | 131 | 0.10 | 96.665 | 98.865 | 94.465 | ||
383 | 2023.12.22 13:00 | sell | 132 | 0.10 | 96.663 | 0.000 | 0.000 | ||
384 | 2023.12.22 13:00 | modify | 132 | 0.10 | 96.663 | 98.863 | 94.463 | ||
385 | 2023.12.22 14:00 | sell | 133 | 0.10 | 96.761 | 0.000 | 0.000 | ||
386 | 2023.12.22 14:00 | modify | 133 | 0.10 | 96.761 | 98.961 | 94.561 | ||
387 | 2023.12.22 15:00 | sell | 134 | 0.10 | 96.780 | 0.000 | 0.000 | ||
388 | 2023.12.22 15:00 | modify | 134 | 0.10 | 96.780 | 98.980 | 94.580 | ||
389 | 2023.12.22 16:00 | sell | 135 | 0.10 | 96.841 | 0.000 | 0.000 | ||
390 | 2023.12.22 16:00 | modify | 135 | 0.10 | 96.841 | 99.041 | 94.641 | ||
391 | 2023.12.22 17:00 | sell | 136 | 0.10 | 96.973 | 0.000 | 0.000 | ||
392 | 2023.12.22 17:00 | modify | 136 | 0.10 | 96.973 | 99.173 | 94.773 | ||
393 | 2023.12.26 12:00 | sell | 137 | 0.10 | 96.911 | 0.000 | 0.000 | ||
394 | 2023.12.26 12:00 | modify | 137 | 0.10 | 96.911 | 99.111 | 94.711 | ||
395 | 2023.12.26 13:00 | sell | 138 | 0.10 | 96.964 | 0.000 | 0.000 | ||
396 | 2023.12.26 13:00 | modify | 138 | 0.10 | 96.964 | 99.164 | 94.764 | ||
397 | 2023.12.26 14:00 | sell | 139 | 0.10 | 97.019 | 0.000 | 0.000 | ||
398 | 2023.12.26 14:00 | modify | 139 | 0.10 | 97.019 | 99.219 | 94.819 | ||
399 | 2023.12.26 15:00 | sell | 140 | 0.10 | 96.972 | 0.000 | 0.000 | ||
400 | 2023.12.26 15:00 | modify | 140 | 0.10 | 96.972 | 99.172 | 94.772 | ||
401 | 2024.02.01 10:00 | close | 140 | 0.10 | 95.844 | 99.172 | 94.772 | 33.04 | 24215.42 |
402 | 2024.02.01 10:00 | close | 139 | 0.10 | 95.844 | 99.219 | 94.819 | 36.37 | 24251.79 |
403 | 2024.02.01 10:00 | close | 138 | 0.10 | 95.844 | 99.164 | 94.764 | 32.48 | 24284.27 |
404 | 2024.02.01 10:00 | close | 137 | 0.10 | 95.844 | 99.111 | 94.711 | 28.72 | 24312.99 |
405 | 2024.02.01 10:00 | close | 136 | 0.10 | 95.844 | 99.173 | 94.773 | 30.71 | 24343.70 |
406 | 2024.02.01 10:00 | close | 135 | 0.10 | 95.844 | 99.041 | 94.641 | 21.36 | 24365.06 |
407 | 2024.02.01 10:00 | close | 134 | 0.10 | 95.844 | 98.980 | 94.580 | 17.04 | 24382.09 |
408 | 2024.02.01 10:00 | close | 133 | 0.10 | 95.844 | 98.961 | 94.561 | 15.69 | 24397.78 |
409 | 2024.02.01 10:00 | close | 132 | 0.10 | 95.844 | 98.863 | 94.463 | 8.75 | 24406.53 |
410 | 2024.02.01 10:00 | close | 131 | 0.10 | 95.844 | 98.865 | 94.465 | 8.89 | 24415.41 |
411 | 2024.02.01 10:00 | close | 130 | 0.10 | 95.844 | 98.871 | 94.471 | 4.51 | 24419.92 |
412 | 2024.02.01 10:00 | close | 129 | 0.10 | 95.844 | 99.219 | 94.819 | 29.16 | 24449.08 |
413 | 2024.02.01 10:00 | close | 128 | 0.10 | 95.844 | 99.492 | 95.092 | 48.51 | 24497.59 |
414 | 2024.02.01 10:00 | close | 127 | 0.10 | 95.844 | 99.564 | 95.164 | 53.61 | 24551.20 |
415 | 2024.02.01 10:00 | close | 126 | 0.10 | 95.844 | 99.431 | 95.031 | 44.18 | 24595.38 |
416 | 2024.02.01 10:00 | close | 125 | 0.10 | 95.844 | 99.490 | 95.090 | 48.37 | 24643.74 |
417 | 2024.02.01 10:00 | close | 124 | 0.10 | 95.844 | 99.262 | 94.862 | 32.21 | 24675.95 |
418 | 2024.02.01 10:00 | close | 123 | 0.10 | 95.844 | 99.251 | 94.851 | 31.43 | 24707.38 |
419 | 2024.02.01 10:00 | close | 122 | 0.10 | 95.844 | 99.246 | 94.846 | 31.08 | 24738.46 |
420 | 2024.02.01 10:00 | close | 121 | 0.10 | 95.844 | 99.272 | 94.872 | 32.92 | 24771.38 |
421 | 2024.02.06 12:00 | buy | 141 | 0.10 | 96.611 | 0.000 | 0.000 | ||
422 | 2024.02.06 12:00 | modify | 141 | 0.10 | 96.611 | 94.411 | 98.811 | ||
423 | 2024.02.06 13:00 | buy | 142 | 0.10 | 96.625 | 0.000 | 0.000 | ||
424 | 2024.02.06 13:00 | modify | 142 | 0.10 | 96.625 | 94.425 | 98.825 | ||
425 | 2024.02.06 14:00 | buy | 143 | 0.10 | 96.511 | 0.000 | 0.000 | ||
426 | 2024.02.06 14:00 | modify | 143 | 0.10 | 96.511 | 94.311 | 98.711 | ||
427 | 2024.02.06 15:00 | buy | 144 | 0.10 | 96.522 | 0.000 | 0.000 | ||
428 | 2024.02.06 15:00 | modify | 144 | 0.10 | 96.522 | 94.322 | 98.722 | ||
429 | 2024.02.06 16:00 | buy | 145 | 0.10 | 96.477 | 0.000 | 0.000 | ||
430 | 2024.02.06 16:00 | modify | 145 | 0.10 | 96.477 | 94.277 | 98.677 | ||
431 | 2024.02.06 17:00 | buy | 146 | 0.10 | 96.481 | 0.000 | 0.000 | ||
432 | 2024.02.06 17:00 | modify | 146 | 0.10 | 96.481 | 94.281 | 98.681 | ||
433 | 2024.02.06 18:00 | buy | 147 | 0.10 | 96.496 | 0.000 | 0.000 | ||
434 | 2024.02.06 18:00 | modify | 147 | 0.10 | 96.496 | 94.296 | 98.696 | ||
435 | 2024.02.06 19:00 | buy | 148 | 0.10 | 96.469 | 0.000 | 0.000 | ||
436 | 2024.02.06 19:00 | modify | 148 | 0.10 | 96.469 | 94.269 | 98.669 | ||
437 | 2024.02.06 20:00 | buy | 149 | 0.10 | 96.467 | 0.000 | 0.000 | ||
438 | 2024.02.06 20:00 | modify | 149 | 0.10 | 96.467 | 94.267 | 98.667 | ||
439 | 2024.02.06 21:00 | buy | 150 | 0.10 | 96.482 | 0.000 | 0.000 | ||
440 | 2024.02.06 21:00 | modify | 150 | 0.10 | 96.482 | 94.282 | 98.682 | ||
441 | 2024.02.07 12:00 | buy | 151 | 0.10 | 96.682 | 0.000 | 0.000 | ||
442 | 2024.02.07 12:00 | modify | 151 | 0.10 | 96.682 | 94.482 | 98.882 | ||
443 | 2024.02.07 13:00 | buy | 152 | 0.10 | 96.761 | 0.000 | 0.000 | ||
444 | 2024.02.07 13:00 | modify | 152 | 0.10 | 96.761 | 94.561 | 98.961 | ||
445 | 2024.02.07 14:00 | buy | 153 | 0.10 | 96.722 | 0.000 | 0.000 | ||
446 | 2024.02.07 14:00 | modify | 153 | 0.10 | 96.722 | 94.522 | 98.922 | ||
447 | 2024.02.07 15:00 | buy | 154 | 0.10 | 96.513 | 0.000 | 0.000 | ||
448 | 2024.02.07 15:00 | modify | 154 | 0.10 | 96.513 | 94.313 | 98.713 | ||
449 | 2024.02.07 16:00 | buy | 155 | 0.10 | 96.620 | 0.000 | 0.000 | ||
450 | 2024.02.07 16:00 | modify | 155 | 0.10 | 96.620 | 94.420 | 98.820 | ||
451 | 2024.02.07 17:00 | buy | 156 | 0.10 | 96.582 | 0.000 | 0.000 | ||
452 | 2024.02.07 17:00 | modify | 156 | 0.10 | 96.582 | 94.382 | 98.782 | ||
453 | 2024.02.07 18:00 | buy | 157 | 0.10 | 96.601 | 0.000 | 0.000 | ||
454 | 2024.02.07 18:00 | modify | 157 | 0.10 | 96.601 | 94.401 | 98.801 | ||
455 | 2024.02.07 19:00 | buy | 158 | 0.10 | 96.592 | 0.000 | 0.000 | ||
456 | 2024.02.07 19:00 | modify | 158 | 0.10 | 96.592 | 94.392 | 98.792 | ||
457 | 2024.02.07 20:00 | buy | 159 | 0.10 | 96.593 | 0.000 | 0.000 | ||
458 | 2024.02.07 20:00 | modify | 159 | 0.10 | 96.593 | 94.393 | 98.793 | ||
459 | 2024.02.07 21:00 | buy | 160 | 0.10 | 96.622 | 0.000 | 0.000 | ||
460 | 2024.02.07 21:00 | modify | 160 | 0.10 | 96.622 | 94.422 | 98.822 | ||
461 | 2024.02.22 00:50 | t/p | 148 | 0.10 | 98.669 | 94.269 | 98.669 | 163.81 | 24935.19 |
462 | 2024.02.22 00:50 | t/p | 149 | 0.10 | 98.667 | 94.267 | 98.667 | 163.82 | 25099.01 |
463 | 2024.02.22 01:07 | t/p | 145 | 0.10 | 98.677 | 94.277 | 98.677 | 163.82 | 25262.83 |
464 | 2024.02.22 06:40 | t/p | 146 | 0.10 | 98.681 | 94.281 | 98.681 | 163.81 | 25426.64 |
465 | 2024.02.22 06:40 | t/p | 147 | 0.10 | 98.696 | 94.296 | 98.696 | 163.81 | 25590.45 |
466 | 2024.02.22 06:40 | t/p | 150 | 0.10 | 98.682 | 94.282 | 98.682 | 163.81 | 25754.26 |
467 | 2024.02.22 06:45 | t/p | 143 | 0.10 | 98.711 | 94.311 | 98.711 | 163.81 | 25918.08 |
468 | 2024.02.22 06:45 | t/p | 144 | 0.10 | 98.722 | 94.322 | 98.722 | 163.81 | 26081.89 |
469 | 2024.02.22 06:45 | t/p | 154 | 0.10 | 98.713 | 94.313 | 98.713 | 163.38 | 26245.27 |
470 | 2024.02.22 07:10 | t/p | 156 | 0.10 | 98.782 | 94.382 | 98.782 | 163.38 | 26408.65 |
471 | 2024.02.22 07:10 | t/p | 157 | 0.10 | 98.801 | 94.401 | 98.801 | 163.37 | 26572.02 |
472 | 2024.02.22 07:10 | t/p | 158 | 0.10 | 98.792 | 94.392 | 98.792 | 163.37 | 26735.39 |
473 | 2024.02.22 07:10 | t/p | 159 | 0.10 | 98.793 | 94.393 | 98.793 | 163.38 | 26898.77 |
474 | 2024.02.22 07:15 | t/p | 141 | 0.10 | 98.811 | 94.411 | 98.811 | 163.81 | 27062.58 |
475 | 2024.02.22 07:15 | t/p | 142 | 0.10 | 98.825 | 94.425 | 98.825 | 163.81 | 27226.39 |
476 | 2024.02.22 07:15 | t/p | 155 | 0.10 | 98.820 | 94.420 | 98.820 | 163.37 | 27389.77 |
477 | 2024.02.22 07:15 | t/p | 160 | 0.10 | 98.822 | 94.422 | 98.822 | 163.37 | 27553.14 |
478 | 2024.02.22 07:45 | t/p | 151 | 0.10 | 98.882 | 94.482 | 98.882 | 163.37 | 27716.51 |
479 | 2024.02.22 07:50 | t/p | 153 | 0.10 | 98.922 | 94.522 | 98.922 | 163.38 | 27879.89 |
480 | 2024.02.22 08:15 | t/p | 152 | 0.10 | 98.961 | 94.561 | 98.961 | 163.37 | 28043.26 |
481 | 2024.02.23 21:00 | buy | 161 | 0.10 | 98.788 | 0.000 | 0.000 | ||
482 | 2024.02.23 21:00 | modify | 161 | 0.10 | 98.788 | 96.588 | 100.988 | ||
483 | 2024.02.26 12:00 | buy | 162 | 0.10 | 98.739 | 0.000 | 0.000 | ||
484 | 2024.02.26 12:00 | modify | 162 | 0.10 | 98.739 | 96.539 | 100.939 | ||
485 | 2024.02.26 13:00 | buy | 163 | 0.10 | 98.677 | 0.000 | 0.000 | ||
486 | 2024.02.26 13:00 | modify | 163 | 0.10 | 98.677 | 96.477 | 100.877 | ||
487 | 2024.02.26 14:00 | buy | 164 | 0.10 | 98.783 | 0.000 | 0.000 | ||
488 | 2024.02.26 14:00 | modify | 164 | 0.10 | 98.783 | 96.583 | 100.983 | ||
489 | 2024.02.26 15:00 | buy | 165 | 0.10 | 98.571 | 0.000 | 0.000 | ||
490 | 2024.02.26 15:00 | modify | 165 | 0.10 | 98.571 | 96.371 | 100.771 | ||
491 | 2024.02.26 16:00 | buy | 166 | 0.10 | 98.607 | 0.000 | 0.000 | ||
492 | 2024.02.26 16:00 | modify | 166 | 0.10 | 98.607 | 96.407 | 100.807 | ||
493 | 2024.02.26 17:00 | buy | 167 | 0.10 | 98.622 | 0.000 | 0.000 | ||
494 | 2024.02.26 17:00 | modify | 167 | 0.10 | 98.622 | 96.422 | 100.822 | ||
495 | 2024.02.26 18:00 | buy | 168 | 0.10 | 98.560 | 0.000 | 0.000 | ||
496 | 2024.02.26 18:00 | modify | 168 | 0.10 | 98.560 | 96.360 | 100.760 | ||
497 | 2024.02.26 19:00 | buy | 169 | 0.10 | 98.529 | 0.000 | 0.000 | ||
498 | 2024.02.26 19:00 | modify | 169 | 0.10 | 98.529 | 96.329 | 100.729 | ||
499 | 2024.02.26 20:00 | buy | 170 | 0.10 | 98.564 | 0.000 | 0.000 | ||
500 | 2024.02.26 20:00 | modify | 170 | 0.10 | 98.564 | 96.364 | 100.764 | ||
501 | 2024.02.26 21:00 | buy | 171 | 0.10 | 98.579 | 0.000 | 0.000 | ||
502 | 2024.02.26 21:00 | modify | 171 | 0.10 | 98.579 | 96.379 | 100.779 | ||
503 | 2024.02.27 12:00 | buy | 172 | 0.10 | 98.472 | 0.000 | 0.000 | ||
504 | 2024.02.27 12:00 | modify | 172 | 0.10 | 98.472 | 96.272 | 100.672 | ||
505 | 2024.02.27 13:00 | buy | 173 | 0.10 | 98.471 | 0.000 | 0.000 | ||
506 | 2024.02.27 13:00 | modify | 173 | 0.10 | 98.471 | 96.271 | 100.671 | ||
507 | 2024.02.27 14:00 | buy | 174 | 0.10 | 98.463 | 0.000 | 0.000 | ||
508 | 2024.02.27 14:00 | modify | 174 | 0.10 | 98.463 | 96.263 | 100.663 | ||
509 | 2024.02.27 15:00 | buy | 175 | 0.10 | 98.438 | 0.000 | 0.000 | ||
510 | 2024.02.27 15:00 | modify | 175 | 0.10 | 98.438 | 96.238 | 100.638 | ||
511 | 2024.02.27 16:00 | buy | 176 | 0.10 | 98.501 | 0.000 | 0.000 | ||
512 | 2024.02.27 16:00 | modify | 176 | 0.10 | 98.501 | 96.301 | 100.701 | ||
513 | 2024.02.27 17:00 | buy | 177 | 0.10 | 98.521 | 0.000 | 0.000 | ||
514 | 2024.02.27 17:00 | modify | 177 | 0.10 | 98.521 | 96.321 | 100.721 | ||
515 | 2024.02.27 18:00 | buy | 178 | 0.10 | 98.454 | 0.000 | 0.000 | ||
516 | 2024.02.27 18:00 | modify | 178 | 0.10 | 98.454 | 96.254 | 100.654 | ||
517 | 2024.02.27 19:00 | buy | 179 | 0.10 | 98.530 | 0.000 | 0.000 | ||
518 | 2024.02.27 19:00 | modify | 179 | 0.10 | 98.530 | 96.330 | 100.730 | ||
519 | 2024.02.27 20:00 | buy | 180 | 0.10 | 98.520 | 0.000 | 0.000 | ||
520 | 2024.02.27 20:00 | modify | 180 | 0.10 | 98.520 | 96.320 | 100.720 | ||
521 | 2024.03.20 05:00 | close | 180 | 0.10 | 98.849 | 96.320 | 100.720 | 32.98 | 28076.24 |
522 | 2024.03.20 05:00 | close | 179 | 0.10 | 98.849 | 96.330 | 100.730 | 32.27 | 28108.51 |
523 | 2024.03.20 05:00 | close | 178 | 0.10 | 98.849 | 96.254 | 100.654 | 37.66 | 28146.17 |
524 | 2024.03.20 05:00 | close | 177 | 0.10 | 98.849 | 96.321 | 100.721 | 32.91 | 28179.08 |
525 | 2024.03.20 05:00 | close | 176 | 0.10 | 98.849 | 96.301 | 100.701 | 34.33 | 28213.40 |
526 | 2024.03.20 05:00 | close | 175 | 0.10 | 98.849 | 96.238 | 100.638 | 38.79 | 28252.19 |
527 | 2024.03.20 05:00 | close | 174 | 0.10 | 98.849 | 96.263 | 100.663 | 37.02 | 28289.21 |
528 | 2024.03.20 05:00 | close | 173 | 0.10 | 98.849 | 96.271 | 100.671 | 36.45 | 28325.66 |
529 | 2024.03.20 05:00 | close | 172 | 0.10 | 98.849 | 96.272 | 100.672 | 36.38 | 28362.04 |
530 | 2024.03.20 05:00 | close | 171 | 0.10 | 98.849 | 96.379 | 100.779 | 29.24 | 28391.28 |
531 | 2024.03.20 05:00 | close | 170 | 0.10 | 98.849 | 96.364 | 100.764 | 30.30 | 28421.58 |
532 | 2024.03.20 05:00 | close | 169 | 0.10 | 98.849 | 96.329 | 100.729 | 32.78 | 28454.35 |
533 | 2024.03.20 05:00 | close | 168 | 0.10 | 98.849 | 96.360 | 100.760 | 30.59 | 28484.94 |
534 | 2024.03.20 05:00 | close | 167 | 0.10 | 98.849 | 96.422 | 100.822 | 26.19 | 28511.13 |
535 | 2024.03.20 05:00 | close | 166 | 0.10 | 98.849 | 96.407 | 100.807 | 27.25 | 28538.38 |
536 | 2024.03.20 05:00 | close | 165 | 0.10 | 98.849 | 96.371 | 100.771 | 29.81 | 28568.19 |
537 | 2024.03.20 05:00 | close | 164 | 0.10 | 98.849 | 96.583 | 100.983 | 14.78 | 28582.97 |
538 | 2024.03.20 05:00 | close | 163 | 0.10 | 98.849 | 96.477 | 100.877 | 22.29 | 28605.25 |
539 | 2024.03.20 05:00 | close | 162 | 0.10 | 98.849 | 96.539 | 100.939 | 17.90 | 28623.15 |
540 | 2024.03.20 05:00 | close | 161 | 0.10 | 98.849 | 96.588 | 100.988 | 14.87 | 28638.02 |
541 | 2024.03.26 12:00 | sell | 181 | 0.10 | 99.204 | 0.000 | 0.000 | ||
542 | 2024.03.26 12:00 | modify | 181 | 0.10 | 99.204 | 101.404 | 97.004 | ||
543 | 2024.03.26 13:00 | sell | 182 | 0.10 | 99.176 | 0.000 | 0.000 | ||
544 | 2024.03.26 13:00 | modify | 182 | 0.10 | 99.176 | 101.376 | 96.976 | ||
545 | 2024.03.26 14:00 | sell | 183 | 0.10 | 99.090 | 0.000 | 0.000 | ||
546 | 2024.03.26 14:00 | modify | 183 | 0.10 | 99.090 | 101.290 | 96.890 | ||
547 | 2024.03.26 15:00 | sell | 184 | 0.10 | 98.958 | 0.000 | 0.000 | ||
548 | 2024.03.26 15:00 | modify | 184 | 0.10 | 98.958 | 101.158 | 96.758 | ||
549 | 2024.03.26 16:00 | sell | 185 | 0.10 | 99.076 | 0.000 | 0.000 | ||
550 | 2024.03.26 16:00 | modify | 185 | 0.10 | 99.076 | 101.276 | 96.876 | ||
551 | 2024.03.26 17:00 | sell | 186 | 0.10 | 99.047 | 0.000 | 0.000 | ||
552 | 2024.03.26 17:00 | modify | 186 | 0.10 | 99.047 | 101.247 | 96.847 | ||
553 | 2024.03.26 18:00 | sell | 187 | 0.10 | 99.027 | 0.000 | 0.000 | ||
554 | 2024.03.26 18:00 | modify | 187 | 0.10 | 99.027 | 101.227 | 96.827 | ||
555 | 2024.03.26 19:00 | sell | 188 | 0.10 | 99.006 | 0.000 | 0.000 | ||
556 | 2024.03.26 19:00 | modify | 188 | 0.10 | 99.006 | 101.206 | 96.806 | ||
557 | 2024.03.26 20:00 | sell | 189 | 0.10 | 98.992 | 0.000 | 0.000 | ||
558 | 2024.03.26 20:00 | modify | 189 | 0.10 | 98.992 | 101.192 | 96.792 | ||
559 | 2024.03.26 21:00 | sell | 190 | 0.10 | 99.001 | 0.000 | 0.000 | ||
560 | 2024.03.26 21:00 | modify | 190 | 0.10 | 99.001 | 101.201 | 96.801 | ||
561 | 2024.03.27 12:00 | sell | 191 | 0.10 | 98.571 | 0.000 | 0.000 | ||
562 | 2024.03.27 12:00 | modify | 191 | 0.10 | 98.571 | 100.771 | 96.371 | ||
563 | 2024.03.27 13:00 | sell | 192 | 0.10 | 98.508 | 0.000 | 0.000 | ||
564 | 2024.03.27 13:00 | modify | 192 | 0.10 | 98.508 | 100.708 | 96.308 | ||
565 | 2024.03.27 14:00 | sell | 193 | 0.10 | 98.630 | 0.000 | 0.000 | ||
566 | 2024.03.27 14:00 | modify | 193 | 0.10 | 98.630 | 100.830 | 96.430 | ||
567 | 2024.03.27 15:00 | sell | 194 | 0.10 | 98.667 | 0.000 | 0.000 | ||
568 | 2024.03.27 15:00 | modify | 194 | 0.10 | 98.667 | 100.867 | 96.467 | ||
569 | 2024.03.27 17:00 | sell | 195 | 0.10 | 98.679 | 0.000 | 0.000 | ||
570 | 2024.03.27 17:00 | modify | 195 | 0.10 | 98.679 | 100.879 | 96.479 | ||
571 | 2024.03.27 18:00 | sell | 196 | 0.10 | 98.720 | 0.000 | 0.000 | ||
572 | 2024.03.27 18:00 | modify | 196 | 0.10 | 98.720 | 100.920 | 96.520 | ||
573 | 2024.03.27 19:00 | sell | 197 | 0.10 | 98.764 | 0.000 | 0.000 | ||
574 | 2024.03.27 19:00 | modify | 197 | 0.10 | 98.764 | 100.964 | 96.564 | ||
575 | 2024.03.27 20:00 | sell | 198 | 0.10 | 98.798 | 0.000 | 0.000 | ||
576 | 2024.03.27 20:00 | modify | 198 | 0.10 | 98.798 | 100.998 | 96.598 | ||
577 | 2024.03.27 21:00 | sell | 199 | 0.10 | 98.786 | 0.000 | 0.000 | ||
578 | 2024.03.27 21:00 | modify | 199 | 0.10 | 98.786 | 100.986 | 96.586 | ||
579 | 2024.03.28 12:00 | sell | 200 | 0.10 | 98.191 | 0.000 | 0.000 | ||
580 | 2024.03.28 12:00 | modify | 200 | 0.10 | 98.191 | 100.391 | 95.991 | ||
581 | 2024.04.04 14:59 | s/l | 200 | 0.10 | 100.391 | 100.391 | 95.991 | -164.29 | 28473.73 |
582 | 2024.04.09 12:50 | s/l | 192 | 0.10 | 100.708 | 100.708 | 96.308 | -171.51 | 28302.22 |
583 | 2024.04.09 13:20 | s/l | 191 | 0.10 | 100.771 | 100.771 | 96.371 | -171.52 | 28130.70 |
584 | 2024.04.09 14:07 | s/l | 193 | 0.10 | 100.830 | 100.830 | 96.430 | -171.52 | 27959.19 |
585 | 2024.04.16 12:00 | sell | 201 | 0.10 | 99.351 | 0.000 | 0.000 | ||
586 | 2024.04.16 12:00 | modify | 201 | 0.10 | 99.351 | 101.551 | 97.151 | ||
587 | 2024.04.16 13:00 | sell | 202 | 0.10 | 99.241 | 0.000 | 0.000 | ||
588 | 2024.04.16 13:00 | modify | 202 | 0.10 | 99.241 | 101.441 | 97.041 | ||
589 | 2024.04.16 14:00 | sell | 203 | 0.10 | 98.911 | 0.000 | 0.000 | ||
590 | 2024.04.16 14:00 | modify | 203 | 0.10 | 98.911 | 101.111 | 96.711 | ||
591 | 2024.04.16 15:00 | sell | 204 | 0.10 | 98.947 | 0.000 | 0.000 | ||
592 | 2024.04.16 15:00 | modify | 204 | 0.10 | 98.947 | 101.147 | 96.747 | ||
593 | 2024.04.19 04:00 | close | 204 | 0.10 | 98.638 | 101.147 | 96.747 | 15.88 | 27975.07 |
594 | 2024.04.19 04:00 | close | 203 | 0.10 | 98.638 | 101.111 | 96.711 | 13.33 | 27988.40 |
595 | 2024.04.19 04:00 | close | 202 | 0.10 | 98.638 | 101.441 | 97.041 | 36.72 | 28025.12 |
596 | 2024.04.19 04:00 | close | 201 | 0.10 | 98.638 | 101.551 | 97.151 | 44.51 | 28069.63 |
597 | 2024.04.19 04:00 | close | 199 | 0.10 | 98.638 | 100.986 | 96.586 | -19.56 | 28050.07 |
598 | 2024.04.19 04:00 | close | 198 | 0.10 | 98.638 | 100.998 | 96.598 | -18.71 | 28031.35 |
599 | 2024.04.19 04:00 | close | 197 | 0.10 | 98.638 | 100.964 | 96.564 | -21.12 | 28010.23 |
600 | 2024.04.19 04:00 | close | 196 | 0.10 | 98.638 | 100.920 | 96.520 | -24.24 | 27985.99 |
601 | 2024.04.19 04:00 | close | 195 | 0.10 | 98.638 | 100.879 | 96.479 | -27.15 | 27958.84 |
602 | 2024.04.19 04:00 | close | 194 | 0.10 | 98.638 | 100.867 | 96.467 | -28.00 | 27930.84 |
603 | 2024.04.19 04:00 | close | 190 | 0.10 | 98.638 | 101.201 | 96.801 | -5.53 | 27925.31 |
604 | 2024.04.19 04:00 | close | 189 | 0.10 | 98.638 | 101.192 | 96.792 | -6.17 | 27919.14 |
605 | 2024.04.19 04:00 | close | 188 | 0.10 | 98.638 | 101.206 | 96.806 | -5.18 | 27913.95 |
606 | 2024.04.19 04:00 | close | 187 | 0.10 | 98.638 | 101.227 | 96.827 | -3.69 | 27910.26 |
607 | 2024.04.19 04:00 | close | 186 | 0.10 | 98.638 | 101.247 | 96.847 | -2.27 | 27907.99 |
608 | 2024.04.19 04:00 | close | 185 | 0.10 | 98.638 | 101.276 | 96.876 | -0.22 | 27907.77 |
609 | 2024.04.19 04:00 | close | 184 | 0.10 | 98.638 | 101.158 | 96.758 | -8.58 | 27899.18 |
610 | 2024.04.19 04:00 | close | 183 | 0.10 | 98.638 | 101.290 | 96.890 | 0.78 | 27899.96 |
611 | 2024.04.19 04:00 | close | 182 | 0.10 | 98.638 | 101.376 | 96.976 | 6.87 | 27906.83 |
612 | 2024.04.19 04:00 | close | 181 | 0.10 | 98.638 | 101.404 | 97.004 | 8.85 | 27915.67 |
613 | 2024.04.19 12:00 | buy | 205 | 0.10 | 99.139 | 0.000 | 0.000 | ||
614 | 2024.04.19 12:00 | modify | 205 | 0.10 | 99.139 | 96.939 | 101.339 | ||
615 | 2024.04.19 13:00 | buy | 206 | 0.10 | 99.253 | 0.000 | 0.000 | ||
616 | 2024.04.19 13:00 | modify | 206 | 0.10 | 99.253 | 97.053 | 101.453 | ||
617 | 2024.04.19 14:00 | buy | 207 | 0.10 | 99.263 | 0.000 | 0.000 | ||
618 | 2024.04.19 14:00 | modify | 207 | 0.10 | 99.263 | 97.063 | 101.463 | ||
619 | 2024.04.19 15:00 | buy | 208 | 0.10 | 99.291 | 0.000 | 0.000 | ||
620 | 2024.04.19 15:00 | modify | 208 | 0.10 | 99.291 | 97.091 | 101.491 | ||
621 | 2024.04.19 16:00 | buy | 209 | 0.10 | 99.276 | 0.000 | 0.000 | ||
622 | 2024.04.19 16:00 | modify | 209 | 0.10 | 99.276 | 97.076 | 101.476 | ||
623 | 2024.04.19 17:00 | buy | 210 | 0.10 | 99.291 | 0.000 | 0.000 | ||
624 | 2024.04.19 17:00 | modify | 210 | 0.10 | 99.291 | 97.091 | 101.491 | ||
625 | 2024.04.19 18:00 | buy | 211 | 0.10 | 99.329 | 0.000 | 0.000 | ||
626 | 2024.04.19 18:00 | modify | 211 | 0.10 | 99.329 | 97.129 | 101.529 | ||
627 | 2024.04.19 19:00 | buy | 212 | 0.10 | 99.210 | 0.000 | 0.000 | ||
628 | 2024.04.19 19:00 | modify | 212 | 0.10 | 99.210 | 97.010 | 101.410 | ||
629 | 2024.04.19 20:00 | buy | 213 | 0.10 | 99.258 | 0.000 | 0.000 | ||
630 | 2024.04.19 20:00 | modify | 213 | 0.10 | 99.258 | 97.058 | 101.458 | ||
631 | 2024.04.21 21:00 | buy | 214 | 0.10 | 99.060 | 0.000 | 0.000 | ||
632 | 2024.04.21 21:00 | modify | 214 | 0.10 | 99.060 | 96.860 | 101.260 | ||
633 | 2024.04.22 12:00 | buy | 215 | 0.10 | 99.660 | 0.000 | 0.000 | ||
634 | 2024.04.22 12:00 | modify | 215 | 0.10 | 99.660 | 97.460 | 101.860 | ||
635 | 2024.04.22 13:00 | buy | 216 | 0.10 | 99.649 | 0.000 | 0.000 | ||
636 | 2024.04.22 13:00 | modify | 216 | 0.10 | 99.649 | 97.449 | 101.849 | ||
637 | 2024.04.22 14:00 | buy | 217 | 0.10 | 99.564 | 0.000 | 0.000 | ||
638 | 2024.04.22 14:00 | modify | 217 | 0.10 | 99.564 | 97.364 | 101.764 | ||
639 | 2024.04.22 15:00 | buy | 218 | 0.10 | 99.604 | 0.000 | 0.000 | ||
640 | 2024.04.22 15:00 | modify | 218 | 0.10 | 99.604 | 97.404 | 101.804 | ||
641 | 2024.04.22 16:00 | buy | 219 | 0.10 | 99.686 | 0.000 | 0.000 | ||
642 | 2024.04.22 16:00 | modify | 219 | 0.10 | 99.686 | 97.486 | 101.886 | ||
643 | 2024.04.22 17:00 | buy | 220 | 0.10 | 99.747 | 0.000 | 0.000 | ||
644 | 2024.04.22 17:00 | modify | 220 | 0.10 | 99.747 | 97.547 | 101.947 | ||
645 | 2024.04.22 18:00 | buy | 221 | 0.10 | 99.873 | 0.000 | 0.000 | ||
646 | 2024.04.22 18:00 | modify | 221 | 0.10 | 99.873 | 97.673 | 102.073 | ||
647 | 2024.04.22 19:00 | buy | 222 | 0.10 | 99.898 | 0.000 | 0.000 | ||
648 | 2024.04.22 19:00 | modify | 222 | 0.10 | 99.898 | 97.698 | 102.098 | ||
649 | 2024.04.22 20:00 | buy | 223 | 0.10 | 99.880 | 0.000 | 0.000 | ||
650 | 2024.04.22 20:00 | modify | 223 | 0.10 | 99.880 | 97.680 | 102.080 | ||
651 | 2024.04.22 21:00 | buy | 224 | 0.10 | 99.874 | 0.000 | 0.000 | ||
652 | 2024.04.22 21:00 | modify | 224 | 0.10 | 99.874 | 97.674 | 102.074 | ||
653 | 2024.04.24 04:00 | close | 224 | 0.10 | 100.859 | 97.674 | 102.074 | 70.68 | 27986.35 |
654 | 2024.04.24 04:00 | close | 223 | 0.10 | 100.859 | 97.680 | 102.080 | 70.25 | 28056.60 |
655 | 2024.04.24 04:00 | close | 222 | 0.10 | 100.859 | 97.698 | 102.098 | 68.98 | 28125.58 |
656 | 2024.04.24 04:00 | close | 221 | 0.10 | 100.859 | 97.673 | 102.073 | 70.75 | 28196.33 |
657 | 2024.04.24 04:00 | close | 220 | 0.10 | 100.859 | 97.547 | 101.947 | 79.68 | 28276.01 |
658 | 2024.04.24 04:00 | close | 219 | 0.10 | 100.859 | 97.486 | 101.886 | 84.00 | 28360.01 |
659 | 2024.04.24 04:00 | close | 218 | 0.10 | 100.859 | 97.404 | 101.804 | 89.81 | 28449.82 |
660 | 2024.04.24 04:00 | close | 217 | 0.10 | 100.859 | 97.364 | 101.764 | 92.65 | 28542.47 |
661 | 2024.04.24 04:00 | close | 216 | 0.10 | 100.859 | 97.449 | 101.849 | 86.62 | 28629.08 |
662 | 2024.04.24 04:00 | close | 215 | 0.10 | 100.859 | 97.460 | 101.860 | 85.84 | 28714.92 |
663 | 2024.04.24 04:00 | close | 214 | 0.10 | 100.859 | 96.860 | 101.260 | 128.80 | 28843.72 |
664 | 2024.04.24 04:00 | close | 213 | 0.10 | 100.859 | 97.058 | 101.458 | 114.77 | 28958.49 |
665 | 2024.04.24 04:00 | close | 212 | 0.10 | 100.859 | 97.010 | 101.410 | 118.17 | 29076.66 |
666 | 2024.04.24 04:00 | close | 211 | 0.10 | 100.859 | 97.129 | 101.529 | 109.74 | 29186.40 |
667 | 2024.04.24 04:00 | close | 210 | 0.10 | 100.859 | 97.091 | 101.491 | 112.43 | 29298.83 |
668 | 2024.04.24 04:00 | close | 209 | 0.10 | 100.859 | 97.076 | 101.476 | 113.50 | 29412.32 |
669 | 2024.04.24 04:00 | close | 208 | 0.10 | 100.859 | 97.091 | 101.491 | 112.43 | 29524.75 |
670 | 2024.04.24 04:00 | close | 207 | 0.10 | 100.859 | 97.063 | 101.463 | 114.42 | 29639.17 |
671 | 2024.04.24 04:00 | close | 206 | 0.10 | 100.859 | 97.053 | 101.453 | 115.13 | 29754.30 |
672 | 2024.04.24 04:00 | close | 205 | 0.10 | 100.859 | 96.939 | 101.339 | 123.21 | 29877.51 |
673 | 2024.05.01 12:00 | sell | 225 | 0.10 | 102.336 | 0.000 | 0.000 | ||
674 | 2024.05.01 12:00 | modify | 225 | 0.10 | 102.336 | 104.536 | 100.136 | ||
675 | 2024.05.01 13:00 | sell | 226 | 0.10 | 102.332 | 0.000 | 0.000 | ||
676 | 2024.05.01 13:00 | modify | 226 | 0.10 | 102.332 | 104.532 | 100.132 | ||
677 | 2024.05.01 14:00 | sell | 227 | 0.10 | 102.216 | 0.000 | 0.000 | ||
678 | 2024.05.01 14:00 | modify | 227 | 0.10 | 102.216 | 104.416 | 100.016 | ||
679 | 2024.05.01 15:00 | sell | 228 | 0.10 | 102.333 | 0.000 | 0.000 | ||
680 | 2024.05.01 15:00 | modify | 228 | 0.10 | 102.333 | 104.533 | 100.133 | ||
681 | 2024.05.01 16:00 | sell | 229 | 0.10 | 102.381 | 0.000 | 0.000 | ||
682 | 2024.05.01 16:00 | modify | 229 | 0.10 | 102.381 | 104.581 | 100.181 | ||
683 | 2024.05.01 17:00 | sell | 230 | 0.10 | 102.293 | 0.000 | 0.000 | ||
684 | 2024.05.01 17:00 | modify | 230 | 0.10 | 102.293 | 104.493 | 100.093 | ||
685 | 2024.05.01 18:00 | sell | 231 | 0.10 | 102.244 | 0.000 | 0.000 | ||
686 | 2024.05.01 18:00 | modify | 231 | 0.10 | 102.244 | 104.444 | 100.044 | ||
687 | 2024.05.01 19:00 | sell | 232 | 0.10 | 102.669 | 0.000 | 0.000 | ||
688 | 2024.05.01 19:00 | modify | 232 | 0.10 | 102.669 | 104.869 | 100.469 | ||
689 | 2024.05.01 20:00 | sell | 233 | 0.10 | 102.393 | 0.000 | 0.000 | ||
690 | 2024.05.01 20:00 | modify | 233 | 0.10 | 102.393 | 104.593 | 100.193 | ||
691 | 2024.05.01 20:45 | t/p | 232 | 0.10 | 100.469 | 104.869 | 100.469 | 155.88 | 30033.39 |
692 | 2024.05.01 20:50 | t/p | 225 | 0.10 | 100.136 | 104.536 | 100.136 | 155.89 | 30189.28 |
693 | 2024.05.01 20:50 | t/p | 226 | 0.10 | 100.132 | 104.532 | 100.132 | 155.88 | 30345.16 |
694 | 2024.05.01 20:50 | t/p | 227 | 0.10 | 100.016 | 104.416 | 100.016 | 155.88 | 30501.04 |
695 | 2024.05.01 20:50 | t/p | 228 | 0.10 | 100.133 | 104.533 | 100.133 | 155.88 | 30656.92 |
696 | 2024.05.01 20:50 | t/p | 229 | 0.10 | 100.181 | 104.581 | 100.181 | 155.89 | 30812.81 |
697 | 2024.05.01 20:50 | t/p | 230 | 0.10 | 100.093 | 104.493 | 100.093 | 155.88 | 30968.69 |
698 | 2024.05.01 20:50 | t/p | 231 | 0.10 | 100.044 | 104.444 | 100.044 | 155.89 | 31124.58 |
699 | 2024.05.01 20:50 | t/p | 233 | 0.10 | 100.193 | 104.593 | 100.193 | 155.89 | 31280.47 |
700 | 2024.05.01 21:00 | sell | 234 | 0.10 | 100.823 | 0.000 | 0.000 | ||
701 | 2024.05.01 21:00 | modify | 234 | 0.10 | 100.823 | 103.023 | 98.623 | ||
702 | 2024.05.02 12:00 | sell | 235 | 0.10 | 101.038 | 0.000 | 0.000 | ||
703 | 2024.05.02 12:00 | modify | 235 | 0.10 | 101.038 | 103.238 | 98.838 | ||
704 | 2024.05.02 13:00 | sell | 236 | 0.10 | 100.887 | 0.000 | 0.000 | ||
705 | 2024.05.02 13:00 | modify | 236 | 0.10 | 100.887 | 103.087 | 98.687 | ||
706 | 2024.05.02 14:00 | sell | 237 | 0.10 | 100.768 | 0.000 | 0.000 | ||
707 | 2024.05.02 14:00 | modify | 237 | 0.10 | 100.768 | 102.968 | 98.568 | ||
708 | 2024.05.02 15:00 | sell | 238 | 0.10 | 100.687 | 0.000 | 0.000 | ||
709 | 2024.05.02 15:00 | modify | 238 | 0.10 | 100.687 | 102.887 | 98.487 | ||
710 | 2024.05.08 12:00 | sell | 239 | 0.10 | 102.063 | 0.000 | 0.000 | ||
711 | 2024.05.08 12:00 | modify | 239 | 0.10 | 102.063 | 104.263 | 99.863 | ||
712 | 2024.05.08 13:00 | sell | 240 | 0.10 | 102.110 | 0.000 | 0.000 | ||
713 | 2024.05.08 13:00 | modify | 240 | 0.10 | 102.110 | 104.310 | 99.910 | ||
714 | 2024.05.08 14:00 | sell | 241 | 0.10 | 102.203 | 0.000 | 0.000 | ||
715 | 2024.05.08 14:00 | modify | 241 | 0.10 | 102.203 | 104.403 | 100.003 | ||
716 | 2024.05.08 15:00 | sell | 242 | 0.10 | 102.295 | 0.000 | 0.000 | ||
717 | 2024.05.08 15:00 | modify | 242 | 0.10 | 102.295 | 104.495 | 100.095 | ||
718 | 2024.05.09 16:20 | s/l | 238 | 0.10 | 102.887 | 102.887 | 98.487 | -164.30 | 31116.16 |
719 | 2024.05.09 20:33 | s/l | 237 | 0.10 | 102.968 | 102.968 | 98.568 | -164.30 | 30951.86 |
720 | 2024.05.10 07:10 | s/l | 234 | 0.10 | 103.023 | 103.023 | 98.623 | -169.11 | 30782.75 |
721 | 2024.05.13 09:20 | s/l | 236 | 0.10 | 103.087 | 103.087 | 98.687 | -166.70 | 30616.05 |
722 | 2024.05.13 12:32 | s/l | 235 | 0.10 | 103.238 | 103.238 | 98.838 | -166.71 | 30449.34 |
723 | 2024.05.16 13:00 | sell | 243 | 0.10 | 103.536 | 0.000 | 0.000 | ||
724 | 2024.05.16 13:00 | modify | 243 | 0.10 | 103.536 | 105.736 | 101.336 | ||
725 | 2024.05.16 14:00 | sell | 244 | 0.10 | 103.542 | 0.000 | 0.000 | ||
726 | 2024.05.16 14:00 | modify | 244 | 0.10 | 103.542 | 105.742 | 101.342 | ||
727 | 2024.05.16 15:00 | sell | 245 | 0.10 | 103.682 | 0.000 | 0.000 | ||
728 | 2024.05.16 15:00 | modify | 245 | 0.10 | 103.682 | 105.882 | 101.482 | ||
729 | 2024.05.16 16:00 | sell | 246 | 0.10 | 103.742 | 0.000 | 0.000 | ||
730 | 2024.05.16 16:00 | modify | 246 | 0.10 | 103.742 | 105.942 | 101.542 | ||
731 | 2024.05.16 17:00 | sell | 247 | 0.10 | 103.689 | 0.000 | 0.000 | ||
732 | 2024.05.16 17:00 | modify | 247 | 0.10 | 103.689 | 105.889 | 101.489 | ||
733 | 2024.05.16 18:00 | sell | 248 | 0.10 | 103.684 | 0.000 | 0.000 | ||
734 | 2024.05.16 18:00 | modify | 248 | 0.10 | 103.684 | 105.884 | 101.484 | ||
735 | 2024.05.16 19:00 | sell | 249 | 0.10 | 103.748 | 0.000 | 0.000 | ||
736 | 2024.05.16 19:00 | modify | 249 | 0.10 | 103.748 | 105.948 | 101.548 | ||
737 | 2024.05.16 20:00 | sell | 250 | 0.10 | 103.786 | 0.000 | 0.000 | ||
738 | 2024.05.16 20:00 | modify | 250 | 0.10 | 103.786 | 105.986 | 101.586 | ||
739 | 2024.05.17 12:00 | sell | 251 | 0.10 | 103.770 | 0.000 | 0.000 | ||
740 | 2024.05.17 12:00 | modify | 251 | 0.10 | 103.770 | 105.970 | 101.570 | ||
741 | 2024.05.17 13:00 | sell | 252 | 0.10 | 103.788 | 0.000 | 0.000 | ||
742 | 2024.05.17 13:00 | modify | 252 | 0.10 | 103.788 | 105.988 | 101.588 | ||
743 | 2024.05.17 14:00 | sell | 253 | 0.10 | 103.953 | 0.000 | 0.000 | ||
744 | 2024.05.17 14:00 | modify | 253 | 0.10 | 103.953 | 106.153 | 101.753 | ||
745 | 2024.05.17 15:00 | sell | 254 | 0.10 | 103.930 | 0.000 | 0.000 | ||
746 | 2024.05.17 15:00 | modify | 254 | 0.10 | 103.930 | 106.130 | 101.730 | ||
747 | 2024.05.17 16:00 | sell | 255 | 0.10 | 103.977 | 0.000 | 0.000 | ||
748 | 2024.05.17 16:00 | modify | 255 | 0.10 | 103.977 | 106.177 | 101.777 | ||
749 | 2024.05.17 18:40 | s/l | 239 | 0.10 | 104.263 | 104.263 | 99.863 | -169.11 | 30280.23 |
750 | 2024.05.17 19:20 | s/l | 240 | 0.10 | 104.310 | 104.310 | 99.910 | -169.11 | 30111.12 |
751 | 2024.05.19 23:20 | s/l | 241 | 0.10 | 104.403 | 104.403 | 100.003 | -169.11 | 29942.00 |
752 | 2024.05.20 00:50 | s/l | 242 | 0.10 | 104.495 | 104.495 | 100.095 | -170.31 | 29771.69 |
753 | 2024.05.20 18:00 | sell | 256 | 0.10 | 104.237 | 0.000 | 0.000 | ||
754 | 2024.05.20 18:00 | modify | 256 | 0.10 | 104.237 | 106.437 | 102.037 | ||
755 | 2024.05.20 19:00 | sell | 257 | 0.10 | 104.269 | 0.000 | 0.000 | ||
756 | 2024.05.20 19:00 | modify | 257 | 0.10 | 104.269 | 106.469 | 102.069 | ||
757 | 2024.05.20 20:00 | sell | 258 | 0.10 | 104.219 | 0.000 | 0.000 | ||
758 | 2024.05.20 20:00 | modify | 258 | 0.10 | 104.219 | 106.419 | 102.019 | ||
759 | 2024.05.20 21:00 | sell | 259 | 0.10 | 104.154 | 0.000 | 0.000 | ||
760 | 2024.05.20 21:00 | modify | 259 | 0.10 | 104.154 | 106.354 | 101.954 | ||
761 | 2024.05.21 12:00 | sell | 260 | 0.10 | 104.327 | 0.000 | 0.000 | ||
762 | 2024.05.21 12:00 | modify | 260 | 0.10 | 104.327 | 106.527 | 102.127 | ||
763 | 2024.05.21 13:00 | sell | 261 | 0.10 | 104.231 | 0.000 | 0.000 | ||
764 | 2024.05.21 13:00 | modify | 261 | 0.10 | 104.231 | 106.431 | 102.031 | ||
765 | 2024.05.21 14:00 | sell | 262 | 0.10 | 104.102 | 0.000 | 0.000 | ||
766 | 2024.05.21 14:00 | modify | 262 | 0.10 | 104.102 | 106.302 | 101.902 | ||
767 | 2024.06.04 13:00 | close | 262 | 0.10 | 103.092 | 106.302 | 101.902 | 54.74 | 29826.43 |
768 | 2024.06.04 13:00 | close | 261 | 0.10 | 103.092 | 106.431 | 102.031 | 63.88 | 29890.31 |
769 | 2024.06.04 13:00 | close | 260 | 0.10 | 103.092 | 106.527 | 102.127 | 70.68 | 29960.99 |
770 | 2024.06.04 13:00 | close | 259 | 0.10 | 103.092 | 106.354 | 101.954 | 57.22 | 30018.21 |
771 | 2024.06.04 13:00 | close | 258 | 0.10 | 103.092 | 106.419 | 102.019 | 61.83 | 30080.04 |
772 | 2024.06.04 13:00 | close | 257 | 0.10 | 103.092 | 106.469 | 102.069 | 65.37 | 30145.41 |
773 | 2024.06.04 13:00 | close | 256 | 0.10 | 103.092 | 106.437 | 102.037 | 63.10 | 30208.51 |
774 | 2024.06.04 13:00 | close | 255 | 0.10 | 103.092 | 106.177 | 101.777 | 43.48 | 30251.99 |
775 | 2024.06.04 13:00 | close | 254 | 0.10 | 103.092 | 106.130 | 101.730 | 40.15 | 30292.14 |
776 | 2024.06.04 13:00 | close | 253 | 0.10 | 103.092 | 106.153 | 101.753 | 41.78 | 30333.92 |
777 | 2024.06.04 13:00 | close | 252 | 0.10 | 103.092 | 105.988 | 101.588 | 30.09 | 30364.00 |
778 | 2024.06.04 13:00 | close | 251 | 0.10 | 103.092 | 105.970 | 101.570 | 28.81 | 30392.81 |
779 | 2024.06.04 13:00 | close | 250 | 0.10 | 103.092 | 105.986 | 101.586 | 28.75 | 30421.56 |
780 | 2024.06.04 13:00 | close | 249 | 0.10 | 103.092 | 105.948 | 101.548 | 26.05 | 30447.60 |
781 | 2024.06.04 13:00 | close | 248 | 0.10 | 103.092 | 105.884 | 101.484 | 21.52 | 30469.12 |
782 | 2024.06.04 13:00 | close | 247 | 0.10 | 103.092 | 105.889 | 101.489 | 21.87 | 30490.98 |
783 | 2024.06.04 13:00 | close | 246 | 0.10 | 103.092 | 105.942 | 101.542 | 25.63 | 30516.61 |
784 | 2024.06.04 13:00 | close | 245 | 0.10 | 103.092 | 105.882 | 101.482 | 21.38 | 30537.98 |
785 | 2024.06.04 13:00 | close | 244 | 0.10 | 103.092 | 105.742 | 101.342 | 11.46 | 30549.44 |
786 | 2024.06.04 13:00 | close | 243 | 0.10 | 103.092 | 105.736 | 101.336 | 11.03 | 30560.46 |
787 | 2024.06.06 12:00 | buy | 263 | 0.10 | 103.692 | 0.000 | 0.000 | ||
788 | 2024.06.06 12:00 | modify | 263 | 0.10 | 103.692 | 101.492 | 105.892 | ||
789 | 2024.06.06 13:00 | buy | 264 | 0.10 | 103.763 | 0.000 | 0.000 | ||
790 | 2024.06.06 13:00 | modify | 264 | 0.10 | 103.763 | 101.563 | 105.963 | ||
791 | 2024.06.06 14:00 | buy | 265 | 0.10 | 103.837 | 0.000 | 0.000 | ||
792 | 2024.06.06 14:00 | modify | 265 | 0.10 | 103.837 | 101.637 | 106.037 | ||
793 | 2024.06.06 15:00 | buy | 266 | 0.10 | 103.775 | 0.000 | 0.000 | ||
794 | 2024.06.06 15:00 | modify | 266 | 0.10 | 103.775 | 101.575 | 105.975 | ||
795 | 2024.06.06 16:00 | buy | 267 | 0.10 | 103.914 | 0.000 | 0.000 | ||
796 | 2024.06.06 16:00 | modify | 267 | 0.10 | 103.914 | 101.714 | 106.114 | ||
797 | 2024.06.06 17:00 | buy | 268 | 0.10 | 103.800 | 0.000 | 0.000 | ||
798 | 2024.06.06 17:00 | modify | 268 | 0.10 | 103.800 | 101.600 | 106.000 | ||
799 | 2024.06.06 18:00 | buy | 269 | 0.10 | 103.909 | 0.000 | 0.000 | ||
800 | 2024.06.06 18:00 | modify | 269 | 0.10 | 103.909 | 101.709 | 106.109 | ||
801 | 2024.06.06 19:00 | buy | 270 | 0.10 | 103.878 | 0.000 | 0.000 | ||
802 | 2024.06.06 19:00 | modify | 270 | 0.10 | 103.878 | 101.678 | 106.078 | ||
803 | 2024.06.06 20:00 | buy | 271 | 0.10 | 103.746 | 0.000 | 0.000 | ||
804 | 2024.06.06 20:00 | modify | 271 | 0.10 | 103.746 | 101.546 | 105.946 | ||
805 | 2024.06.06 21:00 | buy | 272 | 0.10 | 103.669 | 0.000 | 0.000 | ||
806 | 2024.06.06 21:00 | modify | 272 | 0.10 | 103.669 | 101.469 | 105.869 | ||
807 | 2024.06.07 12:00 | buy | 273 | 0.10 | 103.744 | 0.000 | 0.000 | ||
808 | 2024.06.07 12:00 | modify | 273 | 0.10 | 103.744 | 101.544 | 105.944 | ||
809 | 2024.06.07 13:00 | buy | 274 | 0.10 | 103.600 | 0.000 | 0.000 | ||
810 | 2024.06.07 13:00 | modify | 274 | 0.10 | 103.600 | 101.400 | 105.800 | ||
811 | 2024.06.07 14:00 | buy | 275 | 0.10 | 103.543 | 0.000 | 0.000 | ||
812 | 2024.06.07 14:00 | modify | 275 | 0.10 | 103.543 | 101.343 | 105.743 | ||
813 | 2024.06.07 15:00 | buy | 276 | 0.10 | 103.457 | 0.000 | 0.000 | ||
814 | 2024.06.07 15:00 | modify | 276 | 0.10 | 103.457 | 101.257 | 105.657 | ||
815 | 2024.06.07 16:00 | buy | 277 | 0.10 | 103.172 | 0.000 | 0.000 | ||
816 | 2024.06.07 16:00 | modify | 277 | 0.10 | 103.172 | 100.972 | 105.372 | ||
817 | 2024.06.07 17:00 | buy | 278 | 0.10 | 103.246 | 0.000 | 0.000 | ||
818 | 2024.06.07 17:00 | modify | 278 | 0.10 | 103.246 | 101.046 | 105.446 | ||
819 | 2024.06.07 18:00 | buy | 279 | 0.10 | 103.175 | 0.000 | 0.000 | ||
820 | 2024.06.07 18:00 | modify | 279 | 0.10 | 103.175 | 100.975 | 105.375 | ||
821 | 2024.06.07 19:00 | buy | 280 | 0.10 | 103.193 | 0.000 | 0.000 | ||
822 | 2024.06.07 19:00 | modify | 280 | 0.10 | 103.193 | 100.993 | 105.393 | ||
823 | 2024.06.07 20:00 | buy | 281 | 0.10 | 103.162 | 0.000 | 0.000 | ||
824 | 2024.06.07 20:00 | modify | 281 | 0.10 | 103.162 | 100.962 | 105.362 | ||
825 | 2024.06.09 21:00 | buy | 282 | 0.10 | 103.058 | 0.000 | 0.000 | ||
826 | 2024.06.09 21:00 | modify | 282 | 0.10 | 103.058 | 100.858 | 105.258 | ||
827 | 2024.06.19 06:10 | t/p | 282 | 0.10 | 105.258 | 100.858 | 105.258 | 160.29 | 30720.76 |
828 | 2024.06.19 10:50 | t/p | 281 | 0.10 | 105.362 | 100.962 | 105.362 | 160.29 | 30881.05 |
829 | 2024.06.19 14:45 | t/p | 277 | 0.10 | 105.372 | 100.972 | 105.372 | 160.29 | 31041.35 |
830 | 2024.06.19 14:50 | t/p | 279 | 0.10 | 105.375 | 100.975 | 105.375 | 160.29 | 31201.64 |
831 | 2024.06.19 14:50 | t/p | 280 | 0.10 | 105.393 | 100.993 | 105.393 | 160.29 | 31361.94 |
832 | 2024.06.19 20:10 | t/p | 278 | 0.10 | 105.446 | 101.046 | 105.446 | 160.30 | 31522.24 |
833 | 2024.06.20 08:20 | t/p | 276 | 0.10 | 105.657 | 101.257 | 105.657 | 161.61 | 31683.86 |
834 | 2024.06.20 11:20 | t/p | 275 | 0.10 | 105.743 | 101.343 | 105.743 | 161.61 | 31845.47 |
835 | 2024.06.20 13:50 | t/p | 274 | 0.10 | 105.800 | 101.400 | 105.800 | 161.61 | 32007.08 |
836 | 2024.06.20 14:20 | t/p | 263 | 0.10 | 105.892 | 101.492 | 105.892 | 162.05 | 32169.14 |
837 | 2024.06.20 14:20 | t/p | 272 | 0.10 | 105.869 | 101.469 | 105.869 | 162.05 | 32331.19 |
838 | 2024.06.21 03:50 | t/p | 271 | 0.10 | 105.946 | 101.546 | 105.946 | 162.49 | 32493.68 |
839 | 2024.06.21 03:50 | t/p | 273 | 0.10 | 105.944 | 101.544 | 105.944 | 162.06 | 32655.74 |
840 | 2024.06.21 06:20 | t/p | 264 | 0.10 | 105.963 | 101.563 | 105.963 | 162.49 | 32818.24 |
841 | 2024.06.21 14:37 | t/p | 266 | 0.10 | 105.975 | 101.575 | 105.975 | 162.49 | 32980.73 |
842 | 2024.06.21 18:20 | t/p | 268 | 0.10 | 106.000 | 101.600 | 106.000 | 162.49 | 33143.22 |
843 | 2024.06.21 20:15 | t/p | 265 | 0.10 | 106.037 | 101.637 | 106.037 | 162.50 | 33305.72 |
844 | 2024.06.21 20:40 | t/p | 270 | 0.10 | 106.078 | 101.678 | 106.078 | 162.49 | 33468.22 |
845 | 2024.06.21 20:45 | t/p | 267 | 0.10 | 106.114 | 101.714 | 106.114 | 162.49 | 33630.71 |
846 | 2024.06.21 20:45 | t/p | 269 | 0.10 | 106.109 | 101.709 | 106.109 | 162.49 | 33793.20 |
847 | 2024.06.26 12:00 | buy | 283 | 0.10 | 106.757 | 0.000 | 0.000 | ||
848 | 2024.06.26 12:00 | modify | 283 | 0.10 | 106.757 | 104.557 | 108.957 | ||
849 | 2024.06.26 13:00 | buy | 284 | 0.10 | 106.754 | 0.000 | 0.000 | ||
850 | 2024.06.26 13:00 | modify | 284 | 0.10 | 106.754 | 104.554 | 108.954 | ||
851 | 2024.06.26 14:00 | buy | 285 | 0.10 | 106.768 | 0.000 | 0.000 | ||
852 | 2024.06.26 14:00 | modify | 285 | 0.10 | 106.768 | 104.568 | 108.968 | ||
853 | 2024.06.26 15:00 | buy | 286 | 0.10 | 106.844 | 0.000 | 0.000 | ||
854 | 2024.06.26 15:00 | modify | 286 | 0.10 | 106.844 | 104.644 | 109.044 | ||
855 | 2024.06.26 16:00 | buy | 287 | 0.10 | 106.846 | 0.000 | 0.000 | ||
856 | 2024.06.26 16:00 | modify | 287 | 0.10 | 106.846 | 104.646 | 109.046 | ||
857 | 2024.06.26 17:00 | buy | 288 | 0.10 | 106.842 | 0.000 | 0.000 | ||
858 | 2024.06.26 17:00 | modify | 288 | 0.10 | 106.842 | 104.642 | 109.042 | ||
859 | 2024.06.26 18:00 | buy | 289 | 0.10 | 106.967 | 0.000 | 0.000 | ||
860 | 2024.06.26 18:00 | modify | 289 | 0.10 | 106.967 | 104.767 | 109.167 | ||
861 | 2024.06.26 19:00 | buy | 290 | 0.10 | 106.906 | 0.000 | 0.000 | ||
862 | 2024.06.26 19:00 | modify | 290 | 0.10 | 106.906 | 104.706 | 109.106 | ||
863 | 2024.06.26 20:00 | buy | 291 | 0.10 | 106.981 | 0.000 | 0.000 | ||
864 | 2024.06.26 20:00 | modify | 291 | 0.10 | 106.981 | 104.781 | 109.181 | ||
865 | 2024.06.26 21:00 | buy | 292 | 0.10 | 106.900 | 0.000 | 0.000 | ||
866 | 2024.06.26 21:00 | modify | 292 | 0.10 | 106.900 | 104.700 | 109.100 | ||
867 | 2024.06.27 12:00 | buy | 293 | 0.10 | 106.816 | 0.000 | 0.000 | ||
868 | 2024.06.27 12:00 | modify | 293 | 0.10 | 106.816 | 104.616 | 109.016 | ||
869 | 2024.06.27 13:00 | buy | 294 | 0.10 | 106.947 | 0.000 | 0.000 | ||
870 | 2024.06.27 13:00 | modify | 294 | 0.10 | 106.947 | 104.747 | 109.147 | ||
871 | 2024.06.27 14:00 | buy | 295 | 0.10 | 106.943 | 0.000 | 0.000 | ||
872 | 2024.06.27 14:00 | modify | 295 | 0.10 | 106.943 | 104.743 | 109.143 | ||
873 | 2024.06.27 15:00 | buy | 296 | 0.10 | 106.976 | 0.000 | 0.000 | ||
874 | 2024.06.27 15:00 | modify | 296 | 0.10 | 106.976 | 104.776 | 109.176 | ||
875 | 2024.06.27 16:00 | buy | 297 | 0.10 | 106.848 | 0.000 | 0.000 | ||
876 | 2024.06.27 16:00 | modify | 297 | 0.10 | 106.848 | 104.648 | 109.048 | ||
877 | 2024.06.27 17:00 | buy | 298 | 0.10 | 106.891 | 0.000 | 0.000 | ||
878 | 2024.06.27 17:00 | modify | 298 | 0.10 | 106.891 | 104.691 | 109.091 | ||
879 | 2024.06.27 18:00 | buy | 299 | 0.10 | 106.879 | 0.000 | 0.000 | ||
880 | 2024.06.27 18:00 | modify | 299 | 0.10 | 106.879 | 104.679 | 109.079 | ||
881 | 2024.06.27 19:00 | buy | 300 | 0.10 | 106.905 | 0.000 | 0.000 | ||
882 | 2024.06.27 19:00 | modify | 300 | 0.10 | 106.905 | 104.705 | 109.105 | ||
883 | 2024.06.27 20:00 | buy | 301 | 0.10 | 106.917 | 0.000 | 0.000 | ||
884 | 2024.06.27 20:00 | modify | 301 | 0.10 | 106.917 | 104.717 | 109.117 | ||
885 | 2024.06.27 21:00 | buy | 302 | 0.10 | 106.852 | 0.000 | 0.000 | ||
886 | 2024.06.27 21:00 | modify | 302 | 0.10 | 106.852 | 104.652 | 109.052 | ||
887 | 2024.07.03 18:00 | close | 302 | 0.10 | 108.325 | 104.652 | 109.052 | 106.14 | 33899.34 |
888 | 2024.07.03 18:00 | close | 301 | 0.10 | 108.325 | 104.717 | 109.117 | 101.53 | 34000.87 |
889 | 2024.07.03 18:00 | close | 300 | 0.10 | 108.325 | 104.705 | 109.105 | 102.38 | 34103.25 |
890 | 2024.07.03 18:00 | close | 299 | 0.10 | 108.325 | 104.679 | 109.079 | 104.23 | 34207.47 |
891 | 2024.07.03 18:00 | close | 298 | 0.10 | 108.325 | 104.691 | 109.091 | 103.38 | 34310.85 |
892 | 2024.07.03 18:00 | close | 297 | 0.10 | 108.325 | 104.648 | 109.048 | 106.42 | 34417.27 |
893 | 2024.07.03 18:00 | close | 296 | 0.10 | 108.325 | 104.776 | 109.176 | 97.35 | 34514.62 |
894 | 2024.07.03 18:00 | close | 295 | 0.10 | 108.325 | 104.743 | 109.143 | 99.69 | 34614.30 |
895 | 2024.07.03 18:00 | close | 294 | 0.10 | 108.325 | 104.747 | 109.147 | 99.41 | 34713.71 |
896 | 2024.07.03 18:00 | close | 293 | 0.10 | 108.325 | 104.616 | 109.016 | 108.69 | 34822.40 |
897 | 2024.07.03 18:00 | close | 292 | 0.10 | 108.325 | 104.700 | 109.100 | 104.06 | 34926.46 |
898 | 2024.07.03 18:00 | close | 291 | 0.10 | 108.325 | 104.781 | 109.181 | 98.32 | 35024.77 |
899 | 2024.07.03 18:00 | close | 290 | 0.10 | 108.325 | 104.706 | 109.106 | 103.63 | 35128.40 |
900 | 2024.07.03 18:00 | close | 289 | 0.10 | 108.325 | 104.767 | 109.167 | 99.31 | 35227.71 |
901 | 2024.07.03 18:00 | close | 288 | 0.10 | 108.325 | 104.642 | 109.042 | 108.17 | 35335.87 |
902 | 2024.07.03 18:00 | close | 287 | 0.10 | 108.325 | 104.646 | 109.046 | 107.88 | 35443.75 |
903 | 2024.07.03 18:00 | close | 286 | 0.10 | 108.325 | 104.644 | 109.044 | 108.03 | 35551.78 |
904 | 2024.07.03 18:00 | close | 285 | 0.10 | 108.325 | 104.568 | 108.968 | 113.41 | 35665.18 |
905 | 2024.07.03 18:00 | close | 284 | 0.10 | 108.325 | 104.554 | 108.954 | 114.40 | 35779.58 |
906 | 2024.07.03 18:00 | close | 283 | 0.10 | 108.325 | 104.557 | 108.957 | 114.19 | 35893.77 |
907 | 2024.07.08 12:00 | sell | 303 | 0.10 | 108.518 | 0.000 | 0.000 | ||
908 | 2024.07.08 12:00 | modify | 303 | 0.10 | 108.518 | 110.718 | 106.318 | ||
909 | 2024.07.08 13:00 | sell | 304 | 0.10 | 108.452 | 0.000 | 0.000 | ||
910 | 2024.07.08 13:00 | modify | 304 | 0.10 | 108.452 | 110.652 | 106.252 | ||
911 | 2024.07.08 14:00 | sell | 305 | 0.10 | 108.392 | 0.000 | 0.000 | ||
912 | 2024.07.08 14:00 | modify | 305 | 0.10 | 108.392 | 110.592 | 106.192 | ||
913 | 2024.07.08 15:00 | sell | 306 | 0.10 | 108.363 | 0.000 | 0.000 | ||
914 | 2024.07.08 15:00 | modify | 306 | 0.10 | 108.363 | 110.563 | 106.163 | ||
915 | 2024.07.08 16:00 | sell | 307 | 0.10 | 108.321 | 0.000 | 0.000 | ||
916 | 2024.07.08 16:00 | modify | 307 | 0.10 | 108.321 | 110.521 | 106.121 | ||
917 | 2024.07.08 17:00 | sell | 308 | 0.10 | 108.353 | 0.000 | 0.000 | ||
918 | 2024.07.08 17:00 | modify | 308 | 0.10 | 108.353 | 110.553 | 106.153 | ||
919 | 2024.07.08 18:00 | sell | 309 | 0.10 | 108.362 | 0.000 | 0.000 | ||
920 | 2024.07.08 18:00 | modify | 309 | 0.10 | 108.362 | 110.562 | 106.162 | ||
921 | 2024.07.08 19:00 | sell | 310 | 0.10 | 108.331 | 0.000 | 0.000 | ||
922 | 2024.07.08 19:00 | modify | 310 | 0.10 | 108.331 | 110.531 | 106.131 | ||
923 | 2024.07.08 20:00 | sell | 311 | 0.10 | 108.301 | 0.000 | 0.000 | ||
924 | 2024.07.08 20:00 | modify | 311 | 0.10 | 108.301 | 110.501 | 106.101 | ||
925 | 2024.07.08 21:00 | sell | 312 | 0.10 | 108.294 | 0.000 | 0.000 | ||
926 | 2024.07.08 21:00 | modify | 312 | 0.10 | 108.294 | 110.494 | 106.094 | ||
927 | 2024.07.09 12:00 | sell | 313 | 0.10 | 108.482 | 0.000 | 0.000 | ||
928 | 2024.07.09 12:00 | modify | 313 | 0.10 | 108.482 | 110.682 | 106.282 | ||
929 | 2024.07.09 13:00 | sell | 314 | 0.10 | 108.478 | 0.000 | 0.000 | ||
930 | 2024.07.09 13:00 | modify | 314 | 0.10 | 108.478 | 110.678 | 106.278 | ||
931 | 2024.07.09 14:00 | sell | 315 | 0.10 | 108.539 | 0.000 | 0.000 | ||
932 | 2024.07.09 14:00 | modify | 315 | 0.10 | 108.539 | 110.739 | 106.339 | ||
933 | 2024.07.09 15:00 | sell | 316 | 0.10 | 108.633 | 0.000 | 0.000 | ||
934 | 2024.07.09 15:00 | modify | 316 | 0.10 | 108.633 | 110.833 | 106.433 | ||
935 | 2024.07.09 16:00 | sell | 317 | 0.10 | 108.719 | 0.000 | 0.000 | ||
936 | 2024.07.09 16:00 | modify | 317 | 0.10 | 108.719 | 110.919 | 106.519 | ||
937 | 2024.07.09 17:00 | sell | 318 | 0.10 | 108.690 | 0.000 | 0.000 | ||
938 | 2024.07.09 17:00 | modify | 318 | 0.10 | 108.690 | 110.890 | 106.490 | ||
939 | 2024.07.09 18:00 | sell | 319 | 0.10 | 108.723 | 0.000 | 0.000 | ||
940 | 2024.07.09 18:00 | modify | 319 | 0.10 | 108.723 | 110.923 | 106.523 | ||
941 | 2024.07.09 19:00 | sell | 320 | 0.10 | 108.727 | 0.000 | 0.000 | ||
942 | 2024.07.09 19:00 | modify | 320 | 0.10 | 108.727 | 110.927 | 106.527 | ||
943 | 2024.07.09 20:00 | sell | 321 | 0.10 | 108.726 | 0.000 | 0.000 | ||
944 | 2024.07.09 20:00 | modify | 321 | 0.10 | 108.726 | 110.926 | 106.526 | ||
945 | 2024.07.09 21:00 | sell | 322 | 0.10 | 108.699 | 0.000 | 0.000 | ||
946 | 2024.07.09 21:00 | modify | 322 | 0.10 | 108.699 | 110.899 | 106.499 | ||
947 | 2024.07.11 22:00 | close | 322 | 0.10 | 107.441 | 110.899 | 106.499 | 84.32 | 35978.09 |
948 | 2024.07.11 22:00 | close | 321 | 0.10 | 107.441 | 110.926 | 106.526 | 86.24 | 36064.33 |
949 | 2024.07.11 22:00 | close | 320 | 0.10 | 107.441 | 110.927 | 106.527 | 86.31 | 36150.64 |
950 | 2024.07.11 22:00 | close | 319 | 0.10 | 107.441 | 110.923 | 106.523 | 86.02 | 36236.66 |
951 | 2024.07.11 22:00 | close | 318 | 0.10 | 107.441 | 110.890 | 106.490 | 83.69 | 36320.35 |
952 | 2024.07.11 22:00 | close | 317 | 0.10 | 107.441 | 110.919 | 106.519 | 85.74 | 36406.10 |
953 | 2024.07.11 22:00 | close | 316 | 0.10 | 107.441 | 110.833 | 106.433 | 79.65 | 36485.75 |
954 | 2024.07.11 22:00 | close | 315 | 0.10 | 107.441 | 110.739 | 106.339 | 72.99 | 36558.74 |
955 | 2024.07.11 22:00 | close | 314 | 0.10 | 107.441 | 110.678 | 106.278 | 68.66 | 36627.40 |
956 | 2024.07.11 22:00 | close | 313 | 0.10 | 107.441 | 110.682 | 106.282 | 68.95 | 36696.35 |
957 | 2024.07.11 22:00 | close | 312 | 0.10 | 107.441 | 110.494 | 106.094 | 54.43 | 36750.78 |
958 | 2024.07.11 22:00 | close | 311 | 0.10 | 107.441 | 110.501 | 106.101 | 54.92 | 36805.70 |
959 | 2024.07.11 22:00 | close | 310 | 0.10 | 107.441 | 110.531 | 106.131 | 57.05 | 36862.75 |
960 | 2024.07.11 22:00 | close | 309 | 0.10 | 107.441 | 110.562 | 106.162 | 59.24 | 36921.99 |
961 | 2024.07.11 22:00 | close | 308 | 0.10 | 107.441 | 110.553 | 106.153 | 58.61 | 36980.60 |
962 | 2024.07.11 22:00 | close | 307 | 0.10 | 107.441 | 110.521 | 106.121 | 56.34 | 37036.94 |
963 | 2024.07.11 22:00 | close | 306 | 0.10 | 107.441 | 110.563 | 106.163 | 59.32 | 37096.26 |
964 | 2024.07.11 22:00 | close | 305 | 0.10 | 107.441 | 110.592 | 106.192 | 61.37 | 37157.63 |
965 | 2024.07.11 22:00 | close | 304 | 0.10 | 107.441 | 110.652 | 106.252 | 65.62 | 37223.25 |
966 | 2024.07.11 22:00 | close | 303 | 0.10 | 107.441 | 110.718 | 106.318 | 70.30 | 37293.55 |
967 | 2024.07.12 12:00 | buy | 323 | 0.10 | 107.694 | 0.000 | 0.000 | ||
968 | 2024.07.12 12:00 | modify | 323 | 0.10 | 107.694 | 105.494 | 109.894 | ||
969 | 2024.07.12 13:00 | buy | 324 | 0.10 | 107.617 | 0.000 | 0.000 | ||
970 | 2024.07.12 13:00 | modify | 324 | 0.10 | 107.617 | 105.417 | 109.817 | ||
971 | 2024.07.12 14:00 | buy | 325 | 0.10 | 107.308 | 0.000 | 0.000 | ||
972 | 2024.07.12 14:00 | modify | 325 | 0.10 | 107.308 | 105.108 | 109.508 | ||
973 | 2024.07.12 15:00 | buy | 326 | 0.10 | 107.118 | 0.000 | 0.000 | ||
974 | 2024.07.12 15:00 | modify | 326 | 0.10 | 107.118 | 104.918 | 109.318 | ||
975 | 2024.07.12 16:00 | buy | 327 | 0.10 | 107.196 | 0.000 | 0.000 | ||
976 | 2024.07.12 16:00 | modify | 327 | 0.10 | 107.196 | 104.996 | 109.396 | ||
977 | 2024.07.17 08:40 | s/l | 323 | 0.10 | 105.494 | 105.494 | 109.894 | -154.58 | 37138.97 |
978 | 2024.07.17 08:45 | s/l | 324 | 0.10 | 105.417 | 105.417 | 109.817 | -154.58 | 36984.39 |
979 | 2024.07.17 16:50 | s/l | 325 | 0.10 | 105.108 | 105.108 | 109.508 | -154.58 | 36829.81 |
980 | 2024.07.17 18:50 | s/l | 327 | 0.10 | 104.996 | 104.996 | 109.396 | -154.58 | 36675.23 |
981 | 2024.07.17 23:15 | s/l | 326 | 0.10 | 104.918 | 104.918 | 109.318 | -154.58 | 36520.64 |
982 | 2024.07.30 19:00 | buy | 328 | 0.10 | 100.252 | 0.000 | 0.000 | ||
983 | 2024.07.30 19:00 | modify | 328 | 0.10 | 100.252 | 98.052 | 102.452 | ||
984 | 2024.07.30 20:00 | buy | 329 | 0.10 | 100.261 | 0.000 | 0.000 | ||
985 | 2024.07.30 20:00 | modify | 329 | 0.10 | 100.261 | 98.061 | 102.461 | ||
986 | 2024.07.30 21:00 | buy | 330 | 0.10 | 99.755 | 0.000 | 0.000 | ||
987 | 2024.07.30 21:00 | modify | 330 | 0.10 | 99.755 | 97.555 | 101.955 | ||
988 | 2024.07.31 07:50 | s/l | 328 | 0.10 | 98.052 | 98.052 | 102.452 | -155.46 | 36365.18 |
989 | 2024.07.31 07:50 | s/l | 329 | 0.10 | 98.061 | 98.061 | 102.461 | -155.46 | 36209.72 |
990 | 2024.07.31 08:20 | s/l | 330 | 0.10 | 97.555 | 97.555 | 101.955 | -155.46 | 36054.26 |
991 | 2024.08.01 12:00 | buy | 331 | 0.10 | 98.376 | 0.000 | 0.000 | ||
992 | 2024.08.01 12:00 | modify | 331 | 0.10 | 98.376 | 96.176 | 100.576 | ||
993 | 2024.08.01 13:00 | buy | 332 | 0.10 | 98.764 | 0.000 | 0.000 | ||
994 | 2024.08.01 13:00 | modify | 332 | 0.10 | 98.764 | 96.564 | 100.964 | ||
995 | 2024.08.01 14:00 | buy | 333 | 0.10 | 98.564 | 0.000 | 0.000 | ||
996 | 2024.08.01 14:00 | modify | 333 | 0.10 | 98.564 | 96.364 | 100.764 | ||
997 | 2024.08.01 15:00 | buy | 334 | 0.10 | 97.960 | 0.000 | 0.000 | ||
998 | 2024.08.01 15:00 | modify | 334 | 0.10 | 97.960 | 95.760 | 100.160 | ||
999 | 2024.08.01 16:00 | buy | 335 | 0.10 | 97.845 | 0.000 | 0.000 | ||
1000 | 2024.08.01 16:00 | modify | 335 | 0.10 | 97.845 | 95.645 | 100.045 | ||
1001 | 2024.08.01 17:00 | buy | 336 | 0.10 | 97.618 | 0.000 | 0.000 | ||
1002 | 2024.08.01 17:00 | modify | 336 | 0.10 | 97.618 | 95.418 | 99.818 | ||
1003 | 2024.08.01 18:00 | buy | 337 | 0.10 | 97.425 | 0.000 | 0.000 | ||
1004 | 2024.08.01 18:00 | modify | 337 | 0.10 | 97.425 | 95.225 | 99.625 | ||
1005 | 2024.08.01 19:00 | buy | 338 | 0.10 | 97.095 | 0.000 | 0.000 | ||
1006 | 2024.08.01 19:00 | modify | 338 | 0.10 | 97.095 | 94.895 | 99.295 | ||
1007 | 2024.08.01 20:00 | buy | 339 | 0.10 | 97.443 | 0.000 | 0.000 | ||
1008 | 2024.08.01 20:00 | modify | 339 | 0.10 | 97.443 | 95.243 | 99.643 | ||
1009 | 2024.08.01 21:00 | buy | 340 | 0.10 | 97.076 | 0.000 | 0.000 | ||
1010 | 2024.08.01 21:00 | modify | 340 | 0.10 | 97.076 | 94.876 | 99.276 | ||
1011 | 2024.08.02 12:40 | s/l | 332 | 0.10 | 96.564 | 96.564 | 100.964 | -155.46 | 35898.80 |
1012 | 2024.08.02 12:45 | s/l | 331 | 0.10 | 96.176 | 96.176 | 100.576 | -155.47 | 35743.33 |
1013 | 2024.08.02 12:45 | s/l | 333 | 0.10 | 96.364 | 96.364 | 100.764 | -155.46 | 35587.87 |
1014 | 2024.08.02 12:50 | s/l | 334 | 0.10 | 95.760 | 95.760 | 100.160 | -155.47 | 35432.40 |
1015 | 2024.08.02 12:50 | s/l | 335 | 0.10 | 95.645 | 95.645 | 100.045 | -155.46 | 35276.94 |
1016 | 2024.08.02 15:20 | s/l | 336 | 0.10 | 95.418 | 95.418 | 99.818 | -155.46 | 35121.48 |
1017 | 2024.08.04 22:10 | s/l | 339 | 0.10 | 95.243 | 95.243 | 99.643 | -155.46 | 34966.02 |
1018 | 2024.08.04 22:15 | s/l | 337 | 0.10 | 95.225 | 95.225 | 99.625 | -155.46 | 34810.56 |
1019 | 2024.08.04 23:40 | s/l | 338 | 0.10 | 94.895 | 94.895 | 99.295 | -155.46 | 34655.10 |
1020 | 2024.08.04 23:40 | s/l | 340 | 0.10 | 94.876 | 94.876 | 99.276 | -155.46 | 34499.64 |
1021 | 2024.08.07 12:00 | buy | 341 | 0.10 | 96.666 | 0.000 | 0.000 | ||
1022 | 2024.08.07 12:00 | modify | 341 | 0.10 | 96.666 | 94.466 | 98.866 | ||
1023 | 2024.08.07 13:00 | buy | 342 | 0.10 | 96.511 | 0.000 | 0.000 | ||
1024 | 2024.08.07 13:00 | modify | 342 | 0.10 | 96.511 | 94.311 | 98.711 | ||
1025 | 2024.08.07 14:00 | buy | 343 | 0.10 | 96.644 | 0.000 | 0.000 | ||
1026 | 2024.08.07 14:00 | modify | 343 | 0.10 | 96.644 | 94.444 | 98.844 | ||
1027 | 2024.08.07 15:00 | buy | 344 | 0.10 | 96.580 | 0.000 | 0.000 | ||
1028 | 2024.08.07 15:00 | modify | 344 | 0.10 | 96.580 | 94.380 | 98.780 | ||
1029 | 2024.08.07 16:00 | buy | 345 | 0.10 | 96.609 | 0.000 | 0.000 | ||
1030 | 2024.08.07 16:00 | modify | 345 | 0.10 | 96.609 | 94.409 | 98.809 | ||
1031 | 2024.08.07 17:00 | buy | 346 | 0.10 | 96.345 | 0.000 | 0.000 | ||
1032 | 2024.08.07 17:00 | modify | 346 | 0.10 | 96.345 | 94.145 | 98.545 | ||
1033 | 2024.08.07 18:00 | buy | 347 | 0.10 | 96.024 | 0.000 | 0.000 | ||
1034 | 2024.08.07 18:00 | modify | 347 | 0.10 | 96.024 | 93.824 | 98.224 | ||
1035 | 2024.08.07 19:00 | buy | 348 | 0.10 | 95.731 | 0.000 | 0.000 | ||
1036 | 2024.08.07 19:00 | modify | 348 | 0.10 | 95.731 | 93.531 | 97.931 | ||
1037 | 2024.08.07 20:00 | buy | 349 | 0.10 | 95.764 | 0.000 | 0.000 | ||
1038 | 2024.08.07 20:00 | modify | 349 | 0.10 | 95.764 | 93.564 | 97.964 | ||
1039 | 2024.08.07 21:00 | buy | 350 | 0.10 | 95.550 | 0.000 | 0.000 | ||
1040 | 2024.08.07 21:00 | modify | 350 | 0.10 | 95.550 | 93.350 | 97.750 | ||
1041 | 2024.08.08 15:00 | buy | 351 | 0.10 | 96.798 | 0.000 | 0.000 | ||
1042 | 2024.08.08 15:00 | modify | 351 | 0.10 | 96.798 | 94.598 | 98.998 | ||
1043 | 2024.08.08 16:00 | buy | 352 | 0.10 | 96.798 | 0.000 | 0.000 | ||
1044 | 2024.08.08 16:00 | modify | 352 | 0.10 | 96.798 | 94.598 | 98.998 | ||
1045 | 2024.08.08 17:00 | buy | 353 | 0.10 | 96.882 | 0.000 | 0.000 | ||
1046 | 2024.08.08 17:00 | modify | 353 | 0.10 | 96.882 | 94.682 | 99.082 | ||
1047 | 2024.08.08 18:00 | buy | 354 | 0.10 | 97.078 | 0.000 | 0.000 | ||
1048 | 2024.08.08 18:00 | modify | 354 | 0.10 | 97.078 | 94.878 | 99.278 | ||
1049 | 2024.08.08 19:00 | buy | 355 | 0.10 | 97.077 | 0.000 | 0.000 | ||
1050 | 2024.08.08 19:00 | modify | 355 | 0.10 | 97.077 | 94.877 | 99.277 | ||
1051 | 2024.08.08 20:00 | buy | 356 | 0.10 | 96.966 | 0.000 | 0.000 | ||
1052 | 2024.08.08 20:00 | modify | 356 | 0.10 | 96.966 | 94.766 | 99.166 | ||
1053 | 2024.08.08 21:00 | buy | 357 | 0.10 | 96.903 | 0.000 | 0.000 | ||
1054 | 2024.08.08 21:00 | modify | 357 | 0.10 | 96.903 | 94.703 | 99.103 | ||
1055 | 2024.08.09 12:00 | buy | 358 | 0.10 | 96.712 | 0.000 | 0.000 | ||
1056 | 2024.08.09 12:00 | modify | 358 | 0.10 | 96.712 | 94.512 | 98.912 | ||
1057 | 2024.08.09 13:00 | buy | 359 | 0.10 | 96.504 | 0.000 | 0.000 | ||
1058 | 2024.08.09 13:00 | modify | 359 | 0.10 | 96.504 | 94.304 | 98.704 | ||
1059 | 2024.08.09 14:00 | buy | 360 | 0.10 | 96.388 | 0.000 | 0.000 | ||
1060 | 2024.08.09 14:00 | modify | 360 | 0.10 | 96.388 | 94.188 | 98.588 | ||
1061 | 2024.08.12 13:20 | t/p | 350 | 0.10 | 97.750 | 93.350 | 97.750 | 158.10 | 34657.74 |
1062 | 2024.08.14 19:00 | buy | 361 | 0.10 | 97.261 | 0.000 | 0.000 | ||
1063 | 2024.08.14 19:00 | modify | 361 | 0.10 | 97.261 | 95.061 | 99.461 | ||
1064 | 2024.08.15 12:40 | t/p | 348 | 0.10 | 97.931 | 93.531 | 97.931 | 160.29 | 34818.03 |
1065 | 2024.08.15 12:40 | t/p | 349 | 0.10 | 97.964 | 93.564 | 97.964 | 160.29 | 34978.33 |
1066 | 2024.08.15 12:45 | t/p | 347 | 0.10 | 98.224 | 93.824 | 98.224 | 160.29 | 35138.62 |
1067 | 2024.08.15 12:50 | t/p | 346 | 0.10 | 98.545 | 94.145 | 98.545 | 160.29 | 35298.92 |
1068 | 2024.08.15 13:00 | buy | 362 | 0.10 | 98.452 | 0.000 | 0.000 | ||
1069 | 2024.08.15 13:00 | modify | 362 | 0.10 | 98.452 | 96.252 | 100.652 | ||
1070 | 2024.08.15 13:45 | t/p | 360 | 0.10 | 98.588 | 94.188 | 98.588 | 158.54 | 35457.45 |
1071 | 2024.08.15 13:50 | t/p | 342 | 0.10 | 98.711 | 94.311 | 98.711 | 160.29 | 35617.75 |
1072 | 2024.08.15 13:50 | t/p | 359 | 0.10 | 98.704 | 94.304 | 98.704 | 158.54 | 35776.28 |
1073 | 2024.08.15 14:00 | buy | 363 | 0.10 | 98.702 | 0.000 | 0.000 | ||
1074 | 2024.08.15 14:00 | modify | 363 | 0.10 | 98.702 | 96.502 | 100.902 | ||
1075 | 2024.08.15 14:50 | t/p | 344 | 0.10 | 98.780 | 94.380 | 98.780 | 160.29 | 35936.58 |
1076 | 2024.08.15 15:00 | buy | 364 | 0.10 | 98.823 | 0.000 | 0.000 | ||
1077 | 2024.08.15 15:00 | modify | 364 | 0.10 | 98.823 | 96.623 | 101.023 | ||
1078 | 2024.08.15 16:00 | buy | 365 | 0.10 | 98.739 | 0.000 | 0.000 | ||
1079 | 2024.08.15 16:00 | modify | 365 | 0.10 | 98.739 | 96.539 | 100.939 | ||
1080 | 2024.08.15 17:00 | buy | 366 | 0.10 | 98.750 | 0.000 | 0.000 | ||
1081 | 2024.08.15 17:00 | modify | 366 | 0.10 | 98.750 | 96.550 | 100.950 | ||
1082 | 2024.08.15 18:00 | buy | 367 | 0.10 | 98.660 | 0.000 | 0.000 | ||
1083 | 2024.08.15 18:00 | modify | 367 | 0.10 | 98.660 | 96.460 | 100.860 | ||
1084 | 2024.08.15 19:00 | buy | 368 | 0.10 | 98.593 | 0.000 | 0.000 | ||
1085 | 2024.08.15 19:00 | modify | 368 | 0.10 | 98.593 | 96.393 | 100.793 | ||
1086 | 2024.08.15 20:00 | buy | 369 | 0.10 | 98.560 | 0.000 | 0.000 | ||
1087 | 2024.08.15 20:00 | modify | 369 | 0.10 | 98.560 | 96.360 | 100.760 | ||
1088 | 2024.08.16 05:20 | t/p | 345 | 0.10 | 98.809 | 94.409 | 98.809 | 160.73 | 36097.31 |
1089 | 2024.08.16 06:45 | t/p | 343 | 0.10 | 98.844 | 94.444 | 98.844 | 160.73 | 36258.05 |
1090 | 2024.08.16 06:50 | t/p | 341 | 0.10 | 98.866 | 94.466 | 98.866 | 160.73 | 36418.78 |
1091 | 2024.08.16 12:00 | buy | 370 | 0.10 | 98.223 | 0.000 | 0.000 | ||
1092 | 2024.08.16 12:00 | modify | 370 | 0.10 | 98.223 | 96.023 | 100.423 | ||
1093 | 2024.08.16 13:00 | buy | 371 | 0.10 | 97.889 | 0.000 | 0.000 | ||
1094 | 2024.08.16 13:00 | modify | 371 | 0.10 | 97.889 | 95.689 | 100.089 | ||
1095 | 2024.08.16 14:00 | buy | 372 | 0.10 | 98.025 | 0.000 | 0.000 | ||
1096 | 2024.08.16 14:00 | modify | 372 | 0.10 | 98.025 | 95.825 | 100.225 | ||
1097 | 2024.08.19 00:37 | t/p | 358 | 0.10 | 98.912 | 94.512 | 98.912 | 159.42 | 36578.20 |
1098 | 2024.08.19 12:00 | buy | 373 | 0.10 | 97.852 | 0.000 | 0.000 | ||
1099 | 2024.08.19 12:00 | modify | 373 | 0.10 | 97.852 | 95.652 | 100.052 | ||
1100 | 2024.08.20 06:20 | t/p | 351 | 0.10 | 98.998 | 94.598 | 98.998 | 160.29 | 36738.49 |
1101 | 2024.08.20 06:20 | t/p | 352 | 0.10 | 98.998 | 94.598 | 98.998 | 160.29 | 36898.79 |
1102 | 2024.08.20 20:00 | buy | 374 | 0.10 | 98.085 | 0.000 | 0.000 | ||
1103 | 2024.08.20 20:00 | modify | 374 | 0.10 | 98.085 | 95.885 | 100.285 | ||
1104 | 2024.08.20 21:00 | buy | 375 | 0.10 | 97.937 | 0.000 | 0.000 | ||
1105 | 2024.08.20 21:00 | modify | 375 | 0.10 | 97.937 | 95.737 | 100.137 | ||
1106 | 2024.08.30 20:45 | s/l | 363 | 0.10 | 96.502 | 96.502 | 100.902 | -149.31 | 36749.48 |
1107 | 2024.08.30 20:45 | s/l | 364 | 0.10 | 96.623 | 96.623 | 101.023 | -149.31 | 36600.17 |
1108 | 2024.08.30 20:45 | s/l | 365 | 0.10 | 96.539 | 96.539 | 100.939 | -149.31 | 36450.86 |
1109 | 2024.08.30 20:45 | s/l | 366 | 0.10 | 96.550 | 96.550 | 100.950 | -149.31 | 36301.56 |
1110 | 2024.08.30 20:45 | s/l | 367 | 0.10 | 96.460 | 96.460 | 100.860 | -149.31 | 36152.25 |
1111 | 2024.08.30 20:45 | s/l | 368 | 0.10 | 96.393 | 96.393 | 100.793 | -149.31 | 36002.94 |
1112 | 2024.08.30 20:50 | s/l | 361 | 0.10 | 95.061 | 95.061 | 99.461 | -147.99 | 35854.95 |
1113 | 2024.08.30 20:50 | s/l | 362 | 0.10 | 96.252 | 96.252 | 100.652 | -149.31 | 35705.64 |
1114 | 2024.08.30 20:50 | s/l | 369 | 0.10 | 96.360 | 96.360 | 100.760 | -149.31 | 35556.34 |
1115 | 2024.08.30 20:50 | s/l | 370 | 0.10 | 96.023 | 96.023 | 100.423 | -149.75 | 35406.59 |
1116 | 2024.08.30 20:50 | s/l | 371 | 0.10 | 95.689 | 95.689 | 100.089 | -149.75 | 35256.84 |
1117 | 2024.08.30 20:50 | s/l | 372 | 0.10 | 95.825 | 95.825 | 100.225 | -149.75 | 35107.10 |
1118 | 2024.08.30 20:50 | s/l | 373 | 0.10 | 95.652 | 95.652 | 100.052 | -150.19 | 34956.91 |
1119 | 2024.08.30 20:50 | s/l | 374 | 0.10 | 95.885 | 95.885 | 100.285 | -150.63 | 34806.28 |
1120 | 2024.08.30 20:50 | s/l | 375 | 0.10 | 95.737 | 95.737 | 100.137 | -150.64 | 34655.65 |
1121 | 2024.08.30 20:59 | close at stop | 357 | 0.10 | 94.888 | 94.703 | 99.103 | -133.12 | 34522.53 |
1122 | 2024.08.30 20:59 | close at stop | 356 | 0.10 | 94.888 | 94.766 | 99.166 | -137.59 | 34384.93 |
1123 | 2024.08.30 20:59 | close at stop | 355 | 0.10 | 94.888 | 94.877 | 99.277 | -145.45 | 34239.48 |
1124 | 2024.08.30 20:59 | close at stop | 354 | 0.10 | 94.888 | 94.878 | 99.278 | -145.52 | 34093.96 |
1125 | 2024.08.30 20:59 | close at stop | 353 | 0.10 | 94.888 | 94.682 | 99.082 | -131.63 | 33962.33 |